ASX Company Prices for Thursday 29th March 2018
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| TNO
| TANDO RESOURCES LIMITED
| Materials
| ###
| ###
| 21.6
| 99.7
|
| 0.0
| -42.9
|
2
| < 96 >
| PBP
| PROBIOTEC LIMITED
| Pharmaceuticals
| ###
| 7,862
| 6.3
| 95.7
|
|
| 0.0
|
3
| < 95 >
| OVH
| ONEVUE HOLDINGS LIMITED
| Diversified Financials
| 0.78
| ###
| ###
| ###
|
|
| 0.0
|
4
| < 88 >
| CCA
| CHANGE FINANCIAL LIMITED
| Financial Services
| ###
| 133,186
| 2.6
| 87.8
|
|
| 0.0
|
5
|
| IFM
| INFOMEDIA LTD
| Software & Services
| 0.84
| 551,074
| ###
| ###
|
|
| 0.0
|
6
| < 86 >
| CLV
| CLOVER CORPORATION LIMITED
| Materials
| ###
| ###
| 2.2
| 85.9
|
|
| 0.0
|
7
|
| WTP
| WATPAC LIMITED
| Capital Goods
| ###
| 41,549
| ###
| 85.4
|
| ###
| -2.5
|
8
| < 83 >
| KZA
| KAZIA THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.75
| 24,090
| 1.4
| ###
|
|
| 0.0
|
9
| < 81 >
| PDZ
| PRAIRIE MINING LIMITED
| Materials
| 0.87
| ###
| ###
| ###
|
|
| 0.0
|
10
|
| KSL
| KINA SECURITIES LIMITED
| Banks
| 0.88
| 99,219
| 1.1
| 80.6
|
|
| 0.0
|
11
|
| WGF
| WATERMARK GLOBAL LEADERS FUND LIMITED
| Not Applic
| 0.89
| 92,416
| ###
| ###
|
| -0.1
| ###
|
12
|
| RHP
| RHIPE LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
| < 78 >
| TGH
| TERRAGEN HOLDINGS LIMITED
| Materials
| 0.785
| 21,458
| 0.6
| ###
|
|
| 0.0
|
14
|
| CGS
| COGSTATE LTD
| Health Care Equipment & Services
| 0.79
| ###
| ###
| ###
|
|
| 0.0
|
15
|
| NZM
| NZME LIMITED
| Media & Entertainment
| ###
| 97,163
| ###
| 77.2
|
|
| 0.0
|
16
|
| AHX
| APIAM ANIMAL HEALTH LIMITED
| Health Care Equipment & Services
| ###
| 5,215
| ###
| 77.2
|
|
| 0.0
|
17
|
| WMK
| WATERMARK MARKET NEUTRAL FUND LIMITED
| Not Applic
| 0.84
| 158,672
| ###
| 77.0
|
| -0.1
| -11.2
|
18
| < 77 >
| CBC
| CBG CAPITAL LIMITED
| Not Applic
| 0.87
| ###
| 0.6
| ###
|
| 0.1
| ###
|
19
|
| WPP
| WPP AUNZ LTD
| Media & Entertainment
| ###
| 1,179,469
| 0.5
| ###
|
|
| 0.0
|
20
|
| MIL
| MILLENNIUM SERVICES GROUP LIMITED
| Commercial & Professional Services
| ###
| 126,664
| 0.5
| 76.3
|
|
| 0.0
|
21
|
| MGC
| MG UNIT TRUST
| Not Applic
| ###
| 340,361
| ###
| 76.3
|
|
| 0.0
|
22
|
| AWE
| AWE LIMITED
| Energy
| 0.945
| 4,031,122
| ###
| 76.1
| 0.5
| -0.5
| -2.0
|
23
| < 72 >
| PLX
| PYROLYX AG
| Materials
| 0.88
| ###
| ###
| ###
| 1.01
|
| 0.0
|
24
|
| TLG
| TALGA GROUP LTD
| Materials
| 0.83
| 288,976
| ###
| ###
|
|
| 0.0
|
25
|
| TWR
| TOWER LIMITED
| Insurance
| 0.76
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| WDE
| WEALTH DEFENDER EQUITIES LIMITED
| Not Applic
| 0.85
| 20,933
| ###
| ###
|
| ###
| 60.7
|
27
|
| 8EC
| 8IP EMERGING COMPANIES LIMITED
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| Z1P
| ZIP CO LIMITED
| Diversified Financials
| 0.775
| 628,013
| ###
| ###
|
|
| 0.0
|
29
|
| AMH
| AMCIL LIMITED
| Not Applic
| ###
| 211,434
| ###
| ###
|
|
| 0.0
|
30
|
| AMN
| AGRIMIN LIMITED
| Materials
| 0.84
| 13,221
| ###
| ###
|
|
| 0.0
|
31
|
| ISD
| ISENTIA GROUP LIMITED
| Software & Services
| ###
| 136,820
| ###
| ###
|
|
| 0.0
|
32
|
| GOR
| GOLD ROAD RESOURCES LIMITED
| Materials
| ###
| 513,570
| ###
| ###
|
|
| 0.0
|
33
|
| BHD
| BENJAMIN HORNIGOLD LIMITED
| Not Applic
| 0.79
| 43,888
| ###
| ###
|
|
| 0.0
|
34
|
| BKY
| BERKELEY ENERGIA LIMITED
| Energy
| 0.845
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| BST
| BEST & LESS GROUP HOLDINGS LTD
| Consumer Discretionary Distribution & Retail
| 0.86
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| BTI
| BAILADOR TECHNOLOGY INVESTMENTS LIMITED
| Financial Services
| 0.845
| 38,525
| ###
| ###
|
|
| 0.0
|
37
|
| DGO
| DGO GOLD LIMITED
| Materials
| 0.85
| 3,214
| ###
| ###
|
|
| 0.0
|
38
| < 32 >
| NSC
| NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
| Not Applic
| ###
| 58,997
| -0.6
| ###
|
|
| 0.0
|
39
| < 31 >
| CPH
| CRESO PHARMA LIMITED
| Pharmaceuticals
| 0.755
| 83,999
| -0.7
| ###
|
|
| 0.0
|
40
| < 26 >
| CAM
| CLIME CAPITAL LIMITED
| Not Applic
| 0.86
| 49,447
| -1.1
| ###
|
|
| 0.0
|
41
| < 25 >
| MA1
| MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
| Not Applic
| 0.81
| 50,094
| -1.2
| ###
|
|
| 0.0
|
42
| < 23 >
| GC1
| GLENNON SMALL COMPANIES LIMITED
| Not Applic
| ###
| 46,782
| -1.6
| 22.4
|
|
| 0.0
|
43
| < 22 >
| NOX
| NOXOPHARM LIMITED
| Pharmaceuticals
| ###
| 416,227
| ###
| ###
|
|
| 0.0
|
44
|
| ELX
| ELLEX MEDICAL LASERS LIMITED
| Health Care Equipment & Services
| ###
| 499,647
| ###
| 21.4
| 0.9
|
| 0.0
|
45
| < 21 >
| PLS
| PILBARA MINERALS LIMITED
| Materials
| 0.825
| 5,158,366
| -1.8
| 20.8
|
|
| 0.0
|
46
| < 20 >
| FRM
| FARM PRIDE FOODS LIMITED
| Food
| ###
| 13,226
| ###
| 19.2
|
|
| 0.0
|
47
| < 18 >
| NVX
| NOVONIX LIMITED
| Technology Hardware & Equipment
| 0.82
| 36,111
| -2.4
| ###
|
|
| 0.0
|
48
| < 15 >
| SHJ
| SHINE JUSTICE LTD
| Consumer Services
| 0.84
| 45,837
| ###
| 14.3
|
|
| 0.0
|
49
| < 14 >
| SIG
| SIGMA HEALTHCARE LIMITED
| Health Care Equipment & Services
| 0.78
| ###
| ###
| ###
|
|
| 0.0
|
50
| < 8 >
| LVH
| LIVEHIRE LIMITED
| Software & Services
| 0.85
| 404,942
| ###
| ###
|
|
| 0.0
|
51
| < 3
| RFG
| RETAIL FOOD GROUP LIMITED
| Consumer Services
| ###
| 2,717,268
| -8.8
| ###
|
|
| 0.0 |
|