Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 07:50:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 29th March 2018

100 96 95 88 86 83 81 78 77 72 32 31 26 25 23 22 21 20 18 15 14 8 3

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > TNO TANDO RESOURCES LIMITED Materials ### ### 21.6 99.7 0.0 -42.9
2 < 96 > PBP PROBIOTEC LIMITED Pharmaceuticals ### 7,862 6.3 95.7 0.0
3 < 95 > OVH ONEVUE HOLDINGS LIMITED Diversified Financials 0.78 ### ### ### 0.0
4 < 88 > CCA CHANGE FINANCIAL LIMITED Financial Services ### 133,186 2.6 87.8 0.0
5       IFM INFOMEDIA LTD Software & Services 0.84 551,074 ### ### 0.0
6 < 86 > CLV CLOVER CORPORATION LIMITED Materials ### ### 2.2 85.9 0.0
7       WTP WATPAC LIMITED Capital Goods ### 41,549 ### 85.4 ### -2.5
8 < 83 > KZA KAZIA THERAPEUTICS LIMITED Pharmaceuticals 0.75 24,090 1.4 ### 0.0
9 < 81 > PDZ PRAIRIE MINING LIMITED Materials 0.87 ### ### ### 0.0
10       KSL KINA SECURITIES LIMITED Banks 0.88 99,219 1.1 80.6 0.0
11       WGF WATERMARK GLOBAL LEADERS FUND LIMITED Not Applic 0.89 92,416 ### ### -0.1 ###
12       RHP RHIPE LIMITED Software & Services ### ### ### ### 0.0
13 < 78 > TGH TERRAGEN HOLDINGS LIMITED Materials 0.785 21,458 0.6 ### 0.0
14       CGS COGSTATE LTD Health Care Equipment & Services 0.79 ### ### ### 0.0
15       NZM NZME LIMITED Media & Entertainment ### 97,163 ### 77.2 0.0
16       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 5,215 ### 77.2 0.0
17       WMK WATERMARK MARKET NEUTRAL FUND LIMITED Not Applic 0.84 158,672 ### 77.0 -0.1 -11.2
18 < 77 > CBC CBG CAPITAL LIMITED Not Applic 0.87 ### 0.6 ### 0.1 ###
19       WPP WPP AUNZ LTD Media & Entertainment ### 1,179,469 0.5 ### 0.0
20       MIL MILLENNIUM SERVICES GROUP LIMITED Commercial & Professional Services ### 126,664 0.5 76.3 0.0
21       MGC MG UNIT TRUST Not Applic ### 340,361 ### 76.3 0.0
22       AWE AWE LIMITED Energy 0.945 4,031,122 ### 76.1 0.5 -0.5 -2.0
23 < 72 > PLX PYROLYX AG Materials 0.88 ### ### ### 1.01 0.0
24       TLG TALGA GROUP LTD Materials 0.83 288,976 ### ### 0.0
25       TWR TOWER LIMITED Insurance 0.76 ### ### ### 0.0
26       WDE WEALTH DEFENDER EQUITIES LIMITED Not Applic 0.85 20,933 ### ### ### 60.7
27       8EC 8IP EMERGING COMPANIES LIMITED Not Applic ### ### ### ### 0.0
28       Z1P ZIP CO LIMITED Diversified Financials 0.775 628,013 ### ### 0.0
29       AMH AMCIL LIMITED Not Applic ### 211,434 ### ### 0.0
30       AMN AGRIMIN LIMITED Materials 0.84 13,221 ### ### 0.0
31       ISD ISENTIA GROUP LIMITED Software & Services ### 136,820 ### ### 0.0
32       GOR GOLD ROAD RESOURCES LIMITED Materials ### 513,570 ### ### 0.0
33       BHD BENJAMIN HORNIGOLD LIMITED Not Applic 0.79 43,888 ### ### 0.0
34       BKY BERKELEY ENERGIA LIMITED Energy 0.845 ### ### ### 0.0
35       BST BEST & LESS GROUP HOLDINGS LTD Consumer Discretionary Distribution & Retail 0.86 ### ### ### 0.0
36       BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED Financial Services 0.845 38,525 ### ### 0.0
37       DGO DGO GOLD LIMITED Materials 0.85 3,214 ### ### 0.0
38 < 32 > NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Not Applic ### 58,997 -0.6 ### 0.0
39 < 31 > CPH CRESO PHARMA LIMITED Pharmaceuticals 0.755 83,999 -0.7 ### 0.0
40 < 26 > CAM CLIME CAPITAL LIMITED Not Applic 0.86 49,447 -1.1 ### 0.0
41 < 25 > MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED Not Applic 0.81 50,094 -1.2 ### 0.0
42 < 23 > GC1 GLENNON SMALL COMPANIES LIMITED Not Applic ### 46,782 -1.6 22.4 0.0
43 < 22 > NOX NOXOPHARM LIMITED Pharmaceuticals ### 416,227 ### ### 0.0
44       ELX ELLEX MEDICAL LASERS LIMITED Health Care Equipment & Services ### 499,647 ### 21.4 0.9 0.0
45 < 21 > PLS PILBARA MINERALS LIMITED Materials 0.825 5,158,366 -1.8 20.8 0.0
46 < 20 > FRM FARM PRIDE FOODS LIMITED Food ### 13,226 ### 19.2 0.0
47 < 18 > NVX NOVONIX LIMITED Technology Hardware & Equipment 0.82 36,111 -2.4 ### 0.0
48 < 15 > SHJ SHINE JUSTICE LTD Consumer Services 0.84 45,837 ### 14.3 0.0
49 < 14 > SIG SIGMA HEALTHCARE LIMITED Health Care Equipment & Services 0.78 ### ### ### 0.0
50 < 8 > LVH LIVEHIRE LIMITED Software & Services 0.85 404,942 ### ### 0.0
51 < 3   RFG RETAIL FOOD GROUP LIMITED Consumer Services ### 2,717,268 -8.8 ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:50:42 thru 2025-06-15 19:50:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000