_{Currently Sun 25-Jun-15 07:50:42 PM AEST}

ASX Company Prices for Thursday 29th March 2018

100 96 95 88 86 83 81 78 77 72 32 31 26 25 23 22 21 20 18 15 14 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNO	TANDO RESOURCES LIMITED	Materials	###	###	21.6	99.7		0.0	-42.9
2	< 96 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	7,862	6.3	95.7			0.0
3	< 95 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.78	###	###	###			0.0
4	< 88 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	133,186	2.6	87.8			0.0
5		IFM	INFOMEDIA LTD	Software & Services	0.84	551,074	###	###			0.0
6	< 86 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	2.2	85.9			0.0
7		WTP	WATPAC LIMITED	Capital Goods	###	41,549	###	85.4		###	-2.5
8	< 83 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.75	24,090	1.4	###			0.0
9	< 81 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.87	###	###	###			0.0
10		KSL	KINA SECURITIES LIMITED	Banks	0.88	99,219	1.1	80.6			0.0
11		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.89	92,416	###	###		-0.1	###
12		RHP	RHIPE LIMITED	Software & Services	###	###	###	###			0.0
13	< 78 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.785	21,458	0.6	###			0.0
14		CGS	COGSTATE LTD	Health Care Equipment & Services	0.79	###	###	###			0.0
15		NZM	NZME LIMITED	Media & Entertainment	###	97,163	###	77.2			0.0
16		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	5,215	###	77.2			0.0
17		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.84	158,672	###	77.0		-0.1	-11.2
18	< 77 >	CBC	CBG CAPITAL LIMITED	Not Applic	0.87	###	0.6	###		0.1	###
19		WPP	WPP AUNZ LTD	Media & Entertainment	###	1,179,469	0.5	###			0.0
20		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	126,664	0.5	76.3			0.0
21		MGC	MG UNIT TRUST	Not Applic	###	340,361	###	76.3			0.0
22		AWE	AWE LIMITED	Energy	0.945	4,031,122	###	76.1	0.5	-0.5	-2.0
23	< 72 >	PLX	PYROLYX AG	Materials	0.88	###	###	###	1.01		0.0
24		TLG	TALGA GROUP LTD	Materials	0.83	288,976	###	###			0.0
25		TWR	TOWER LIMITED	Insurance	0.76	###	###	###			0.0
26		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.85	20,933	###	###		###	60.7
27		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
28		Z1P	ZIP CO LIMITED	Diversified Financials	0.775	628,013	###	###			0.0
29		AMH	AMCIL LIMITED	Not Applic	###	211,434	###	###			0.0
30		AMN	AGRIMIN LIMITED	Materials	0.84	13,221	###	###			0.0
31		ISD	ISENTIA GROUP LIMITED	Software & Services	###	136,820	###	###			0.0
32		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	513,570	###	###			0.0
33		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.79	43,888	###	###			0.0
34		BKY	BERKELEY ENERGIA LIMITED	Energy	0.845	###	###	###			0.0
35		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.86	###	###	###			0.0
36		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.845	38,525	###	###			0.0
37		DGO	DGO GOLD LIMITED	Materials	0.85	3,214	###	###			0.0
38	< 32 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	58,997	-0.6	###			0.0
39	< 31 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.755	83,999	-0.7	###			0.0
40	< 26 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	49,447	-1.1	###			0.0
41	< 25 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.81	50,094	-1.2	###			0.0
42	< 23 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	46,782	-1.6	22.4			0.0
43	< 22 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	416,227	###	###			0.0
44		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	499,647	###	21.4	0.9		0.0
45	< 21 >	PLS	PILBARA MINERALS LIMITED	Materials	0.825	5,158,366	-1.8	20.8			0.0
46	< 20 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	13,226	###	19.2			0.0
47	< 18 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.82	36,111	-2.4	###			0.0
48	< 15 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.84	45,837	###	14.3			0.0
49	< 14 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.78	###	###	###			0.0
50	< 8 >	LVH	LIVEHIRE LIMITED	Software & Services	0.85	404,942	###	###			0.0
51	< 3	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	2,717,268	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:50:42 thru 2025-06-15 19:50:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000