_{Currently Wed 25-Sep-03 12:57:02 AM AEST}

ASX Company Prices for Thursday 29th March 2018

99 97 95 93 92 89 88 83 82 72 24 19 18 17 16 15 12 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	11,300	###	###			0.0
2	< 97 >	VMX	VALMEC LIMITED	Energy	0.345	47,275	###	###			0.0
3	< 95 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	###			0.0
4		SXY	SENEX ENERGY LIMITED	Energy	0.4	###	###	###			0.0
5	< 93 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	6,987	4.5	92.6			0.0
6	< 92 >	DVN	DEVINE LIMITED	Real Estate	###	###	###	91.9	0.25	0.0	-9.0
7		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.385	37,190	4.1	91.8			0.0
8		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	3.9	91.0			0.0
9	< 89 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	67,090	2.9	88.7			0.0
10		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	1,580	2.9	88.7			0.0
11		AMI	AURELIA METALS LIMITED	Materials	###	376,478	###	###			0.0
12	< 88 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.385	19,381	###	###			0.0
13	< 83 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	149,830	1.4	82.4	0.1681	###	-20.3
14		MCR	MINCOR RESOURCES NL	Materials	###	115,790	1.4	82.4			0.0
15	< 82 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	5,972	###	###		0.1	6.8
16		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.41	###	###	###			0.0
17		PGR	THE PAS GROUP LIMITED	Retailing	0.425	7,863	###	###			0.0
18	< 72 >	RVA			###	###	###	###			0.0
19		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,521	###	###			0.0
20		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
21		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.355	###	###	###		###	###
22		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
23		OKR	OKAPI RESOURCES LIMITED	Materials	0.41	26,255	###	###			0.0
24		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
25		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	509,835	###	###			0.0
26		LVT	LIVETILES LIMITED	Software & Services	0.42	110,978	###	###			0.0
27		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
28		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
29		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	10,070	###	###			0.0
30		HZR	HAZER GROUP LIMITED	Materials	0.345	33,556	###	###			0.0
31		APD	APN PROPERTY GROUP	Real Estate	0.425	102,234	###	###			0.0
32		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
33		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	36,348	###	###			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.385	23,099	###	###			0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.355	22,122	###	###			0.0
36		BSA	BSA LIMITED	Commercial & Professional Services	###	2,441	###	###			0.0
37		BYE	BYRON ENERGY LIMITED	Energy	0.385	169,658	###	###			0.0
38	< 24 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.4	32,699	###	24.0			0.0
39		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	69,362	###	23.8			0.0
40	< 19 >	AJM	ALTURA MINING LIMITED	Materials	0.42	###	-2.3	###			0.0
41	< 18 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	17.8			0.0
42		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	0.4	###	###	###		0.0	8.9
43		KLL	KALIUM LAKES LIMITED	Materials	###	23,486	###	17.1			0.0
44	< 17 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 16 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.375	1,482,690	###	15.9			0.0
46		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	76,072	###	###			0.0
47	< 15 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.345	67,110	###	14.6			0.0
48	< 12 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	171,286	-3.7	11.4		###	###
49	< 11 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.375	###	-3.8	10.4			0.0
50	< 10 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	9.7			0.0
51		NZC	NZURI COPPER LIMITED	Materials	0.355	32,944	-4.1	9.3		###	###
52	< 8 >	AXP	AXP ENERGY LIMITED	Energy	0.425	###	###	###			0.0
53	< 6	RCL	READCLOUD LIMITED	Software & Services	###	###	###	5.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 00:57:02 thru 2025-09-03 00:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000