_{Currently Sat 25-Jun-07 08:36:00 AM AEST}

ASX Company Prices for Thursday 29th March 2018

97 93 92 86 82 79 75 72 38 35 29 28 25 24 23 22 20 19 16 11 10 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	33,820	8.0	###			0.0
2	< 93 >	UPD	UPDATER INC	Software & Services	1.23	###	###	###		###	-37.3
3	< 92 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	158,386	###	###		0.0	26.2
4	< 86 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.185	###	2.2	###			0.0
5		MLD	MACA LIMITED	Materials	###	386,939	###	###			0.0
6	< 82 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.25	###	###	###			0.0
7	< 79 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.2	158,939	0.8	###			0.0
8		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.23	778,607	0.8	78.8			0.0
9	< 75 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	36,410	0.4	###			0.0
10		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.245	###	###	###			0.0
11		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.275	319,319	###	###			0.0
12	< 72 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.23	###	###	###			0.0
13		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.325	1,126	###	###			0.0
14		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	###			0.0
15		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	21,405	###	###			0.0
16		QVE	QV EQUITIES LIMITED	Not Applic	###	239,981	###	###			0.0
17		RKN	RECKON LIMITED	Software & Services	1.25	19,125	###	###			0.0
18		RYD	RYDER CAPITAL LIMITED	Not Applic	1.22	###	###	###			0.0
19		FLK	FOLKESTONE LIMITED	Real Estate	###	120,750	###	###		###	8.5
20		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.245	857	###	###			0.0
21		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	###			0.0
22		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	114,086	###	###			0.0
23		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.21	666,402	###	###			0.0
24		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.2	2,786	###	###			0.0
25		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.185	###	###	###			0.0
26	< 38 >	IAU	INTREPID MINES LIMITED	Materials	1.175	28	-0.2	###		###	-6.5
27	< 35 >	P2P	P2P TRANSPORT LIMITED	Transportation	1.245	2,796	###	###			0.0
28		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	306,190	###	34.1			0.0
29	< 29 >	RSG	RESOLUTE MINING LIMITED	Materials	1.245	9,423,888	###	28.4			0.0
30		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.23	71,254	###	###			0.0
31		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	181,670	-0.8	###			0.0
32	< 28 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-0.8	27.7			0.0
33	< 25 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.28	2,203,519	-1.2	24.9			0.0
34		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,032,188	-1.2	24.7			0.0
35	< 24 >	KAR	KAROON ENERGY LTD	Energy	###	###	-1.3	23.5			0.0
36	< 23 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	1,913	-1.6	###	1.42	###	-126.5
37	< 22 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
38	< 20 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	855,801	###	19.8			0.0
39		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-2.0	19.6			0.0
40		CIA	CHAMPION IRON LIMITED	Materials	1.175	105,631	-2.1	###			0.0
41		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	2,735,552	###	19.2			0.0
42	< 19 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	1,099,764	###	18.5			0.0
43		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	5,476,586	-2.2	###			0.0
44	< 16 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	195,810	-2.6	15.7			0.0
45	< 11 >	EML	EML PAYMENTS LIMITED	Financial Services	1.155	###	-3.8	10.9			0.0
46		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.145	###	-3.8	###			0.0
47	< 10 >	IMD	IMDEX LIMITED	Materials	###	###	###	9.1			0.0
48	< 9 >	TTT	TITOMIC LIMITED	Materials	###	###	-4.3	8.4			0.0
49	< 8 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
50	< 4	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.22	2,000,990	-7.6	###			0.0
51		ARL	ARDEA RESOURCES LIMITED	Materials	1.26	946,949	-8.0	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 08:36:00 thru 2025-06-07 08:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000