_{Currently Wed 25-Aug-13 03:33:00 PM AEST}

ASX Company Prices for Thursday 29th March 2018

88 87 85 84 83 82 81 80 78 77 74 73 72 36 32 31 27 25 23 21 19 17 16 15 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	###	###	87.1			0.0
2	< 87 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	14,933,676	###	86.3			0.0
3	< 85 >	TGR	TASSAL GROUP LIMITED	Food	3.79	###	1.9	###			0.0
4		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.82	###	###	84.8			0.0
5	< 84 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	100,409	1.7	83.2		###	###
6		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	177,116	###	83.2			0.0
7	< 83 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.25	3,296,486	###	###			0.0
8		CNU	CHORUS LIMITED	Telecommunication Services	3.77	###	1.3	###			0.0
9	< 82 >	RCT	REEF CASINO TRUST	Consumer Services	3.29	16,206	###	###			0.0
10	< 81 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	817,232	###	80.2			0.0
11		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	80.2			0.0
12	< 80 >	ORA	ORORA LIMITED	Materials	###	5,409,649	###	79.2			0.0
13	< 78 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	62,889	0.6	77.6			0.0
14		GWA	GWA GROUP LIMITED	Capital Goods	###	1,725,999	###	77.0			0.0
15	< 77 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	169,818	###	###		0.1	26.7
16		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.41	###	###	###		###	48.7
17		OGC	OCEANAGOLD CORPORATION	Materials	3.52	296,047	0.6	76.5			0.0
18	< 74 >	MCY	MERCURY NZ LIMITED	Utilities	###	116,350	0.3	73.8			0.0
19		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	308,337	###	73.7			0.0
20		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	3.21	###	###	###			0.0
21		SGH	SLATER & GORDON LIMITED	Consumer Services	3.25	###	###	###			0.0
22		IPL	INCITEC PIVOT LIMITED	Materials	3.51	###	0.3	###			0.0
23	< 73 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.71	1,429,593	0.3	72.8			0.0
24	< 72 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.47	###	###	###			0.0
26		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.28	###	###	###			0.0
27		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
28		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,320,062	###	###			0.0
29		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	718,465	###	###		0.1	24.7
30	< 36 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.24	1,020,926	###	###		0.2	13.5
31		S32	SOUTH32 LIMITED	Materials	3.22	###	###	35.7			0.0
32		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
33		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	103,991	-0.3	35.5			0.0
34		EVN	EVOLUTION MINING LIMITED	Materials	###	22,112,285	-0.3	35.4			0.0
35	< 32 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.58	2,193,692	-0.6	###			0.0
36		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.51	###	###	31.5		###	-5.0
37		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.41	26,738	-0.6	###			0.0
38		IPH	IPH LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
39	< 31 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	30.8			0.0
40		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	138,931,163	###	###			0.0
41		MYO	MYOB GROUP LIMITED	Software & Services	###	###	-0.7	30.2		###	###
42	< 27 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,238,035	-0.9	26.7			0.0
43	< 25 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,049,615	###	###			0.0
44	< 23 >	MP1	MEGAPORT LIMITED	Software & Services	3.7	###	###	22.1			0.0
45	< 21 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	128,369	###	###			0.0
46	< 19 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	18.9			0.0
47	< 17 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	27,343	###	###			0.0
48	< 16 >	ING	INGHAMS GROUP LIMITED	Food	3.4	###	-2.6	16.0			0.0
49	< 15 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	113,188	###	14.3			0.0
50	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	12.0			0.0
51	< 9	WSA	WESTERN AREAS LIMITED	Materials	###	###	-4.3	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:33:00 thru 2025-08-13 15:33:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000