_{Currently Tue 25-Jun-03 02:23:15 AM AEST}

ASX Company Prices for Thursday 29th March 2018

92 91 88 87 86 85 81 79 75 74 72 36 35 30 29 28 27 26 25 22 21 20 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	645,728	###	91.7		###	###
2	< 91 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	69,750	###	91.0			0.0
3	< 88 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	87.1			0.0
4	< 87 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.27	###	2.3	###			0.0
5	< 86 >	MWY	MIDWAY LIMITED	Materials	2.45	26,954	2.1	###			0.0
6	< 85 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.84	###	###	###			0.0
7	< 81 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.55	532,632	###	80.9		0.1	17.8
8		CDA	CODAN LIMITED	Technology Hardware & Equipment	2.58	2,426,495	1.2	###			0.0
9		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.75	745,570	###	###		###	###
10	< 79 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.78	361,162	0.7	78.4			0.0
11	< 75 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.28	###	0.4	###		###	14.0
12		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	###			0.0
13		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	74.6			0.0
14		AWC	ALUMINA LIMITED	Materials	###	53,033,438	0.4	74.5			0.0
15		NBL	NONI B LIMITED	Retailing	2.47	181,097	###	###		0.1	29.4
16		WAM	WAM CAPITAL LIMITED	Not Applic	2.5	903,851	###	###			0.0
17	< 74 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	0.3	73.8			0.0
18	< 72 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	4,715,747	###	###			0.0
19		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	28,193,966	###	###			0.0
20		ASL	ANDEAN SILVER LIMITED	Materials	2.7	###	###	###			0.0
21		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.71	###	###	###			0.0
22		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.26	###	###	###		###	32.3
23		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.45	476,334	###	###			0.0
24		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	11,669,092	###	###			0.0
25		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.42	###	###	###			0.0
26		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	13,255	###	###		0.3	###
27		VLW	VILLA WORLD LIMITED	Real Estate	2.42	###	###	###		0.2	###
28		RND	RAND MINING LIMITED	Materials	###	23,850	###	###			0.0
29		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.8	2,579,990	###	###			0.0
30	< 36 >	MGE	MAGNETIC MINERALS		###	###	###	35.4	4.48		0.0
31		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
32	< 35 >	AOG	AVEO GROUP	Real Estate	###	2,589,167	-0.4	34.8		###	-7.2
33		IDR	INDUSTRIA REIT	Real Estate	2.51	###	###	###		###	###
34		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.49	###	###	###			0.0
35	< 30 >	MHG			###	34,028	-0.7	###			0.0
36	< 29 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.57	2,364,899	-0.8	###			0.0
37		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.57	47,328	-0.8	###			0.0
38	< 28 >	CL1	CLASS LIMITED	Software & Services	###	270,057	###	###			0.0
39	< 27 >	IFT	INFRATIL LIMITED	Capital Goods	###	13,118	-1.0	###			0.0
40	< 26 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	143,170	###	25.6			0.0
41		CRR	CRITICAL RESOURCES LIMITED	Materials	###	254,898	###	25.4			0.0
42	< 25 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.41	25,880,195	###	24.0			0.0
43	< 22 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.46	15,047,317	###	###			0.0
44	< 21 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.51	8,883,428	-2.0	###			0.0
45	< 20 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.82	4,469	-2.1	19.4			0.0
46	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	-3.0	###			0.0
47		DCN	DACIAN GOLD LIMITED	Materials	###	1,064,634	-3.0	13.7			0.0
48		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	2.28	1,083,399	-3.0	13.7			0.0
49		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.7	3,029,740	-3.2	13.0			0.0
50	< 13	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-3.2	12.7			0.0
51		AXL	AXEL REE LIMITED	Materials	2.27	83,211	###	12.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 02:23:15 thru 2025-06-03 02:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000