_{Currently Sun 25-Jun-01 10:50:50 AM AEST}

ASX Company Prices for Thursday 29th March 2018

88 86 84 81 80 78 77 76 75 74 73 72 38 37 36 34 33 32 31 30 29 27 25 24 23 21 18 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	5,116,727	2.6	###			0.0
2		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	9.85	3,574,560	###	87.3			0.0
3	< 86 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	930,001	2.1	85.7			0.0
4	< 84 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	7.56	###	###	83.1			0.0
5	< 81 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.5	###	###	80.9			0.0
6	< 80 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	1.0	###			0.0
7	< 78 >	OZL	OZ MINERALS LIMITED	Materials	###	19,724,614	0.7	77.9			0.0
8	< 77 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.55	148,523	###	76.2			0.0
9	< 76 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,238,764	0.5	75.3			0.0
10	< 75 >	CGF	CHALLENGER LIMITED	Financial Services	11.54	19,233,850	###	74.7			0.0
11	< 74 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	7,662,986	###	###		0.5	###
12		ILU	ILUKA RESOURCES LIMITED	Materials	10.56	28,661,692	0.3	73.1			0.0
13	< 73 >	WFD	WESTFIELD CORPORATION	Real Estate	8.52	104,790,788	###	72.4		1.0	8.9
14	< 72 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	14,372,753	###	###			0.0
15		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	66	###	###		###	4.5
16		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.71	40,957	###	###	8.2		0.0
17		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	###			0.0
18		IRE	IRESS LIMITED	Software & Services	9.49	###	###	###			0.0
19		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	8.43	###	###	###			0.0
20		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
21	< 38 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.71	###	-0.1	###			0.0
22		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,157,406	-0.1	###			0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
24	< 37 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.47	9,593,187	###	###			0.0
25		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.83	1,107,458	-0.3	36.3			0.0
26		TCL	TRANSURBAN GROUP	Transportation	11.42	77,906,103	###	###			0.0
27	< 36 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.84	24,822,959	###	35.9			0.0
29	< 34 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-0.5	33.1			0.0
30	< 33 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.26	64,934	-0.5	###			0.0
31		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	531,096	###	32.9			0.0
32	< 32 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	4,024,134	###	31.6			0.0
33	< 31 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	30.9			0.0
34		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		QOZ			###	546,650	###	###			0.0
36		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	30.4			0.0
37	< 30 >	NUF	NUFARM LIMITED	Materials	8.45	###	###	29.5			0.0
38		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	35,245,205	-0.7	29.2			0.0
39	< 29 >	APA	APA GROUP	Utilities	7.88	29,577,442	-0.8	###			0.0
40		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
41		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	177,536	-0.8	###			0.0
42	< 27 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	###			0.0
43	< 25 >	A2M	THE A2 MILK COMPANY LIMITED	Food	11.46	126,339,459	###	###			0.0
44	< 24 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	-1.3	###			0.0
45	< 23 >	ORG	ORIGIN ENERGY LIMITED	Utilities	8.7	55,133,071	-1.6	22.1			0.0
46	< 21 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	22,940,097	###	20.1			0.0
47	< 18 >	HUB	HUB24 LIMITED	Financial Services	###	###	-2.4	17.6			0.0
48		REH	REECE LIMITED	Capital Goods	10.72	211,033	-2.5	###			0.0
49	< 10 >	APX	APPEN LIMITED	Software & Services	8.89	###	###	9.8			0.0
50		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	8.5	###	###	###			0.0
51	< 5	WTC	WISETECH GLOBAL LIMITED	Software & Services	9.42	17,678,119	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 10:50:50 thru 2025-06-01 10:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000