_{Currently Sat 25-Aug-23 06:26:25 PM AEST}

ASX Company Prices for Thursday 29th March 2018

84 78 77 72 38 35 34 32 31 29 28 25 24 23 22 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
2	< 78 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	254,903	0.7	###			0.0
3	< 77 >	REA	REA GROUP LTD	Media & Entertainment	79.21	30,918,878	###	###			0.0
4	< 72 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	117.24	224,433	0.1	###			0.0
5		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.52	###	###	###			0.0
6		IOO	ISHARES GLOBAL 100 ETF	Not Applic	117.52	2,011,972	0.0	71.4			0.0
7		SPY			###	5,434	###	###			0.0
8		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	16,678	###	###			0.0
9		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	962,725	###	###			0.0
10	< 38 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	77.8	###	###	37.7			0.0
11		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	###			0.0
12	< 35 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	###	###	###		33.5	5.9
13		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,284,772	-0.4	###			0.0
14	< 34 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,279,425	-0.5	###			0.0
15	< 32 >	BKL	BLACKMORES LIMITED	Household & Personal Products	125.77	7,101,855	###	###			0.0
16	< 31 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	96.2	98,680	-0.7	30.2			0.0
17	< 29 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	74.28	###	###	###			0.0
18	< 28 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	-0.9	27.6		10.0	###
19		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-0.9	###			0.0
20	< 25 >	CSL	CSL LIMITED	Pharmaceuticals	155.46	320,519,317	-1.2	###			0.0
21	< 24 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	661,252	###	23.7			0.0
22		IVV	ISHARES S&P 500 ETF	Not Applic	###	3,013,998	-1.3	23.7			0.0
23	< 23 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	19,865,042	-1.5	###			0.0
24	< 22 >	IAA	ISHARES ASIA 50 ETF	Not Applic	87.44	489,979	-1.8	21.2			0.0
25	< 19	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	390,160	-2.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:26:25 thru 2025-08-23 18:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000