_{Currently Fri 25-Aug-29 08:32:35 PM AEST}

ASX Company Prices for Thursday 29th March 2018

96 92 89 87 86 82 81 80 79 77 75 73 72 38 37 35 34 33 31 30 29 28 27 26 25 24 23 22 20 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.86	71,011	5.7	95.1			0.0
2	< 92 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
3	< 89 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.88	49,701	###	88.2			0.0
4	< 87 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	8,869,179	###	###		###	###
5	< 86 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	5,631,062	2.0	###			0.0
6	< 82 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	53,247	###	###			0.0
7		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.3	###			0.0
8		NVT	NAVITAS LIMITED	Consumer Services	###	1,771,919	1.2	###		###	###
9	< 81 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	80.1			0.0
10	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	46,637,335	###	###			0.0
11	< 79 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	520,465	0.8	78.6			0.0
12		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	###			0.0
13	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	3,046,724	0.6	76.7			0.0
14	< 75 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.59	993,227	###	###			0.0
15		MYS	MYSTATE LIMITED	Banks	4.74	73,813	0.4	74.4			0.0
16		CSR	CSR LIMITED	Materials	###	15,041,244	0.4	74.0			0.0
17	< 73 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	0.2	###			0.0
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.74	30,993,832	###	###			0.0
19		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	120,075	###	72.1			0.0
20	< 72 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4	###	###	###			0.0
21		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
22		MTR	METAL TIGER PLC	Materials	###	1,681,532	###	###			0.0
23		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	236,294	###	###			0.0
24	< 38 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	37.0			0.0
25	< 37 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.42	4,848,247	-0.2	36.8			0.0
26		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	31,727,839	-0.2	###			0.0
27		IOF	INVESTA OFFICE FUND	Real Estate	###	7,237,283	###	36.6		###	###
28		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.83	57,157,071	###	36.1			0.0
29	< 35 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	7,404,615	-0.4	34.8			0.0
30		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
31		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.85	746,863	###	###			0.0
32	< 34 >	RRL	REGIS RESOURCES LIMITED	Materials	4.53	9,388,154	-0.4	34.0			0.0
33		FMG	FORTESCUE LTD	Materials	###	###	###	33.4			0.0
34		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.26	217,426	###	33.2			0.0
35	< 33 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	32.5			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	88,283	###	32.5			0.0
37		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	1,252,176	###	32.4			0.0
38	< 31 >	BWX	BWX LIMITED	Household & Personal Products	4.84	###	###	30.6			0.0
39	< 30 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	222,383	###	29.3			0.0
40	< 29 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.85	###	-0.8	28.6			0.0
41	< 28 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.5	###	-0.9	###			0.0
42	< 27 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.23	24,224,785	###	###			0.0
43	< 26 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.2	###	-1.1	25.3			0.0
44	< 25 >	AMP	AMP LIMITED	Financial Services	###	###	-1.2	24.4			0.0
45	< 24 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
46		WHC	WHITEHAVEN COAL LIMITED	Energy	4.45	###	###	###			0.0
47	< 23 >	STO	SANTOS LIMITED	Energy	###	###	-1.6	22.4			0.0
48	< 22 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.89	315,743	###	###			0.0
49	< 20 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	2,456,987	-2.1	###			0.0
50	< 17 >	IGO	IGO LIMITED	Materials	###	11,659,473	-2.5	###			0.0
51	< 9	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:32:35 thru 2025-08-29 20:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000