_{Currently Wed 25-May-28 05:15:23 AM AEST}

ASX Company Prices for Thursday 29th March 2018

95 86 83 80 79 77 76 75 72 35 34 33 28 27 23 18 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1	###	###	###			0.0
2	< 86 >	NEA	NEARMAP LTD	Software & Services	###	535,440	2.1	###			0.0
3	< 83 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.055	###	1.4	82.7			0.0
4		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	1.085	226,111	###	82.5	1.3458		0.0
5	< 80 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	1	32,726	###	###			0.0
6		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	1,249,209	0.9	79.3			0.0
7		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	17,149	###	79.2		###	###
8	< 79 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	76,470	###	###			0.0
9	< 77 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.955	90,818	0.5	76.0		0.1	12.1
10	< 76 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.975	34,582	###	76.0			0.0
11		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.985	188,375	###	###			0.0
12		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	0.5	###			0.0
13		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
14		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	###	###	75.6			0.0
15		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	75.4			0.0
16		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	50,533	0.5	75.3			0.0
17	< 75 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	0.4	###			0.0
18	< 72 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	4,520	###	###			0.0
19		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###			0.0
20		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	251,146	###	###			0.0
21		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
22		MRL	MAYUR RESOURCES LIMITED	Materials	###	39,737	###	###			0.0
23		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	1	###	###	###			0.0
25		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	###			0.0
26		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	1	3,629	###	###			0.0
28		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###			0.0
29		TGP	360 CAPITAL GROUP	Financial Services	###	42,878	###	###			0.0
30		CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	###	###	###		###	19.8
31		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
32		URB	URB INVESTMENTS LIMITED	Not Applic	0.955	4,775	###	###		0.1	10.9
33		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
34		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	-14.1
35		MWR	MGM WIRELESS LIMITED	Media & Entertainment	1	5,750	###	###			0.0
36	< 35 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	65,535	###	###			0.0
37	< 34 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	5,783	-0.4	33.9			0.0
38		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.5	###		0.1	###
39		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-0.5	33.1		###	-2.6
40	< 33 >	PLG	PEARL GULL IRON LIMITED	Materials	###	420,457	###	###			0.0
41		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1	###	###	32.7			0.0
42		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	981,454	###	32.5		0.1	12.9
43		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.975	101,492	###	32.4			0.0
44		CRD	CONRAD ASIA ENERGY LTD	Energy	###	88,309	###	###			0.0
45	< 28 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-0.9	###		###	###
46		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	249,632	###	###			0.0
47	< 27 >	ISU	ISELECT LIMITED	Consumer Services	###	251,894	-1.0	###			0.0
48		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	2,995,669	-1.0	26.3			0.0
49	< 23 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	0.975	325,947	###	###			0.0
50	< 18 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	17.6		###	###
51	< 10 >	FCC	FIRST COBALT CORP	Materials	###	200,688	-3.9	###		###	-10.3
52	< 8	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	-4.5	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 05:15:23 thru 2025-05-28 05:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000