Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 03:09:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-12-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-12-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-12-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 1.9 1,107,344 327,203
AVG 101 29.6 35.5 34.9 67,579,523 ###
MAX 58 54.9 83.0 60.8 126,733,254 341,770,327
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 ### 83.0 ### 126,733,254 327,203
2 0.008 < 0.014 (0.006) Peek 53 15.1 83.0 1.9 64,760,242 678,228
3 0.014 < 0.024 (0.010) Peek 56 25.0 58.9 ### ### 2,192,913
4 0.024 < 0.038 (0.014) Peek 52 ### ### ### ### 1,669,611
5 0.038 < 0.05 (0.012) Peek 52 25.0 ### ### 74,060,179 3,462,350
6 0.05 < 0.072 (0.022) Peek 53 ### ### ### 42,273,881 2,591,012
7 0.072 < 0.094 (0.022) Peek 51 ### ### ### 17,431,940 ###
8 0.094 < 0.13 (0.036) Peek 51 23.5 ### 29.4 ### 1,950,967
9 0.13 < 0.17 (0.040) Peek 58 ### 53.4 ### ### 1,180,331
10 0.17 < 0.215 (0.045) Peek 52 15.4 59.6 25.0 8,725,844 1,650,935
11 0.215 < 0.29 (0.075) Peek 55 ### ### 34.5 19,639,886 4,948,546
12 0.29 < 0.42 (0.130) Peek 52 ### ### 34.6 17,714,151 6,016,637
13 0.42 < 0.62 (0.200) Peek 52 36.5 ### 32.7 ### 15,214,007
14 0.62 < 0.845 (0.225) Peek 52 ### 34.6 36.5 ### 9,433,649
15 0.845 < 1.11 (0.265) Peek 51 35.3 ### 27.5 35,897,745 ###
16 1.11 < 1.41 (0.300) Peek 51 ### 23.5 60.8 29,532,983 34,997,073
17 1.41 < 1.905 (0.495) Peek 51 ### 21.6 35.3 17,186,771 29,408,075
18 1.905 < 2.48 (0.575) Peek 52 ### ### 42.3 16,553,441 35,149,694
19 2.48 < 3.2 (0.720) Peek 51 29.4 ### ### ### 137,425,118
20 3.2 < 4.12 (0.920) Peek 51 ### ### ### 33,490,526 118,997,531
21 4.12 < 5.8 (1.680) Peek 51 ### 11.8 41.2 20,258,448 ###
22 5.8 < 8.81 (3.010) Peek 51 35.3 7.8 ### 25,119,473 ###
23 8.81 < 15.85 (7.040) Peek 51 41.2 3.9 54.9 ### ###
24 15.85 < 31.6 (15.750) Peek 51 ### ### ### 14,301,250 341,770,327
25 31.6 < 101.07 (69.470) Peek 51 54.9 11.8 ### ### ###
26 101.07 < 466.541 (365.471) Peek ### 50.0 0.0 50.0 1,107,344 171,120,840
TOTALS ### ### 35.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 03:09:21 thru 2025-05-11 03:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000