_{Currently Wed 26-Jan-21 10:14:58 AM AEDT}

ASX Company Prices for Tuesday 24th December 2019

99 98 97 93 92 90 88 82 81 80 66 16 15 14 11 10 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RES	RESOURCE GENERATION LIMITED	Energy	0.085	###	11.8	98.3	4.608	-1.0	###
2	< 98 >	AMG	ASHBY MINING LIMITED	Materials	0.075	43,501	###	97.6			0.0
3		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 97 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	0.085	18,554	6.3	###	0.13	-0.1	-1.5
5		PDN	PALADIN ENERGY LTD	Energy	###	99,830	5.7	###			0.0
6	< 93 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.079	8,143	3.9	###			0.0
7		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	92.9			0.0
8		LEG	LEGEND MINING LIMITED	Materials	###	###	###	92.9			0.0
9	< 92 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.089	99,150	3.5	91.6			0.0
10	< 90 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.077	11,844	###	89.3			0.0
11	< 88 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.087	###	2.4	###		###	-0.1
12		TNG	TNG LIMITED	Materials	###	###	2.3	87.1			0.0
13		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	2.3	87.1			0.0
14	< 82 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.073	###	1.4	###			0.0
15		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.076	5,827	###	###			0.0
16		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.077	17,999	###	81.1			0.0
17	< 81 >	WHK	WHITEHAWK LIMITED	Software & Services	0.085	###	###	###			0.0
18	< 80 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	1.1	79.5			0.0
19		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	79.2			0.0
20	< 66 >	RGS	REGENEUS LTD	Pharmaceuticals	0.083	###	###	65.0			0.0
21		OKR	OKAPI RESOURCES LIMITED	Materials	###	8,408	###	65.0			0.0
22		ONX	ORMINEX LTD	Materials	0.074	47	###	65.0			0.0
23		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.089	###	###	65.0			0.0
24		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.076	###	###	65.0			0.0
25		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.079	5,925	###	65.0			0.0
26		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.072	16,047	###	65.0			0.0
27		GMN	GOLD MOUNTAIN LIMITED	Materials	0.078	###	###	65.0			0.0
28		BUX	BUXTON RESOURCES LIMITED	Materials	0.078	2,284	###	65.0			0.0
29		CFO	CFOAM LIMITED	Capital Goods	0.074	1,651	###	65.0			0.0
30		CZI	CASSINI RESOURCES LIMITED	Materials	###	13,650	###	65.0			0.0
31		ERX	EXORE RESOURCES LTD	Materials	0.072	144	###	65.0	0.122		0.0
32		EME	ENERGY METALS LTD	Energy	0.086	###	###	65.0			0.0
33		GSM	GOLDEN STATE MINING LIMITED	Materials	0.074	3,848	###	65.0			0.0
34		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.079	###	###	65.0			0.0
35		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.088	###	###	65.0			0.0
36	< 16 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.086	###	-1.1	15.9			0.0
37		GWR	GWR GROUP LIMITED	Materials	###	4,779	###	15.0			0.0
38	< 15 >	SFG	SEAFARMS GROUP LIMITED	Food	0.074	###	###	14.3			0.0
39	< 14 >	SPX	SPENDA LIMITED	Software & Services	0.072	###	-1.4	###			0.0
40	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	###	90,430	-2.2	10.3			0.0
41		ARU	ARAFURA RARE EARTHS LTD	Materials	0.089	62,269	###	###			0.0
42	< 10 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.081	215,231	###	9.4			0.0
43		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.078	76,071	###	9.0			0.0
44	< 9 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.076	17,112	###	###			0.0
45	< 6 >	IHR	INTELLIHR LIMITED	Software & Services	0.083	10,563	-3.5	5.8			0.0
46		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.077	13,062	-3.8	5.2			0.0
47	< 5 >	KFE	KOGI IRON LIMITED	Materials	0.073	61,048	-3.9	###			0.0
48	< 3 >	TGO	GROWTHOPS LTD	Software & Services	###	###	-6.3	2.9			0.0
49		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	2.3			0.0
50	< 2	HRZ	HORIZON MINERALS LIMITED	Materials	0.081	25,331	-8.0	1.7			0.0
51		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	47,202	-8.0	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 10:14:58 thru 2026-01-21 10:14:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000