_{Currently Mon 25-May-12 06:28:14 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

86 84 83 82 81 78 77 75 74 70 68 67 66 30 29 28 27 25 24 22 18 17 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	NCM	NEWCREST MINING LIMITED	Materials	29.23	48,326,256	2.0	85.5			0.0
2		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	23.45	239,075	2.0	###			0.0
3	< 84 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,338,394	1.6	###			0.0
4	< 83 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	19.52	1,810,060	1.5	###			0.0
5	< 82 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	19.53	2,825,275	1.5	###			0.0
6	< 81 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
7	< 78 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
8	< 77 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	18.77	1,037,175	###	76.7			0.0
9		CCP	CREDIT CORP GROUP LIMITED	Financial Services	31.46	###	###	###			0.0
10	< 75 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	8,760,625	###	74.9			0.0
11		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	6,276,991	###	74.1			0.0
12	< 74 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	1,913,442	0.6	73.2			0.0
13		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	0.6	73.0			0.0
14	< 70 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	17.57	###	0.3	69.1			0.0
15	< 68 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	1,910,467	0.3	###			0.0
16		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	2,402,246	0.2	67.2			0.0
17		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.84	1,589,020	0.2	67.0			0.0
18	< 67 >	MVS			###	30,954	0.1	66.5			0.0
19		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	15.85	11,962	0.1	###			0.0
20		TWE	TREASURY WINE ESTATES LIMITED	Food	###	10,502,625	0.1	###			0.0
21	< 66 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	65.9			0.0
22		AGL	AGL ENERGY LIMITED	Utilities	###	19,079,112	###	###			0.0
23		RMD	RESMED INC	Health Care Equipment & Services	22.48	###	0.1	65.7			0.0
24		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.86	42,868,263	0.1	65.6			0.0
25		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	65.4			0.0
26		MVE			29.83	36,751	###	65.0			0.0
27		WBC	WESTPAC BANKING CORPORATION	Banks	24.21	47,451,174	###	65.0			0.0
28		UBA			23	###	###	65.0	23.89		0.0
29		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.73	45,211,663	###	65.0			0.0
30		SEK	SEEK LIMITED	Media & Entertainment	23	5,467,820	###	65.0			0.0
31		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.29	128	###	65.0			0.0
32		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	65.0	19.53		0.0
33		NDQ			###	###	###	65.0			0.0
34		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.21	199,837	###	65.0			0.0
35	< 30 >	MVB			###	10,913	###	29.3			0.0
36		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.79	5,813	0.0	29.2			0.0
37		MIN	MINERAL RESOURCES LIMITED	Materials	###	3,608,656	###	29.0			0.0
38	< 29 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	29.47	###	###	28.3			0.0
39		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	21.28	2,979,103	-0.1	###			0.0
40	< 28 >	NWS	NEWS CORPORATION	Media & Entertainment	20.56	596,019	###	###			0.0
41		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.71	192,059	-0.2	27.3			0.0
42	< 27 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.87	71,934	###	26.8			0.0
43		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	81,697	###	###			0.0
44	< 25 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	29.44	3,062,366	-0.4	24.8			0.0
45	< 24 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.25	366,538	###	23.3			0.0
46	< 22 >	APX	APPEN LIMITED	Software & Services	###	###	-0.6	###			0.0
47	< 18 >	APT	AFTERPAY LIMITED	Software & Services	29.2	16,704,981	###	###			0.0
48	< 17 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	20.76	3,285,735	###	16.2			0.0
49	< 15 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	28.5	###	-1.3	###			0.0
50	< 14 >	MVA			25.2	130,580	-1.4	13.5			0.0
51	< 11	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	23.52	###	###	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 18:28:14 thru 2025-05-12 18:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000