_{Currently Sun 25-May-11 10:01:16 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

100 99 97 93 92 91 66 9 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VP7	VELOCITY PROPERTY GROUP LIMITED	Real Estate	###	24,113	###	99.8	0.55		0.0
2		AL8	ALDERAN RESOURCES LIMITED	Materials	0.029	1,439	###	99.2			0.0
3		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	15.4	###			0.0
4	< 99 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.026	25,921	13.0	###			0.0
5		AQX	ALICE QUEEN LIMITED	Materials	0.027	4,605	###	98.6			0.0
6	< 97 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	5.9	96.4		###	-1.0
7		EXR	ELIXIR ENERGY LIMITED	Energy	###	29,610	###	96.3			0.0
8	< 93 >	ASN	ANSON RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
9		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.029	###	3.6	92.0			0.0
10	< 92 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	3.4	###			0.0
11		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	3.2	###			0.0
12	< 91 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	2,684	2.9	90.4			0.0
13	< 66 >	IVZ	INVICTUS ENERGY LTD	Energy	0.029	###	###	65.0			0.0
14		KRM	KINGSROSE MINING LIMITED	Materials	0.025	###	###	65.0			0.0
15		LIN	LINDIAN RESOURCES LIMITED	Materials	###	106,062	###	65.0			0.0
16		MEI	METEORIC RESOURCES NL	Materials	###	###	###	65.0			0.0
17		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.029	###	###	65.0			0.0
18		ORN	ORION MINERALS LTD	Materials	0.024	###	###	65.0			0.0
19		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	65.0			0.0
20		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	65.0			0.0
21		SF1	STEMIFY LIMITED	Technology Hardware & Equipment	0.027	9,450	###	65.0			0.0
22		SGC	SACGASCO LIMITED	Energy	###	4,085	###	65.0			0.0
23		TAM	TANAMI GOLD NL	Materials	###	174	###	65.0			0.0
24		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.027	###	###	65.0			0.0
25		TKM	TREK METALS LIMITED	Materials	0.024	240	###	65.0			0.0
26		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	65.0			0.0
27		IPB	IPB PETROLEUM LIMITED	Energy	0.025	868	###	65.0			0.0
28		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.028	###	###	65.0			0.0
29		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	65.0			0.0
30		CXO	CORE LITHIUM LTD	Materials	###	###	###	65.0			0.0
31		ADJ	ADSLOT LTD	Software & Services	###	13,761	###	65.0		###	-7.5
32		AME	ALTO METALS LIMITED	Materials	###	###	###	65.0			0.0
33		AON	APOLLO MINERALS LIMITED	Materials	0.026	###	###	65.0			0.0
34		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.026	###	###	65.0			0.0
35		BCK	BROCKMAN MINING LIMITED	Materials	0.025	###	###	65.0			0.0
36		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	87,661	###	65.0			0.0
37		CAP	CARPENTARIA RESOURCES LTD	Materials	###	851	###	65.0			0.0
38		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.028	###	###	65.0			0.0
39		DCC	DIGITALX LIMITED	Software & Services	###	528	###	65.0			0.0
40		DVL	DORSAVI LTD	Pharmaceuticals	0.024	###	###	65.0			0.0
41		GUL	GULLEWA LIMITED	Materials	0.028	###	###	65.0			0.0
42	< 9 >	HCH	HOT CHILI LIMITED	Materials	###	185,698	###	8.6			0.0
43	< 8 >	BCN	BEACON MINERALS LIMITED	Materials	###	91,934	-2.9	7.8			0.0
44		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	7,460	-2.9	7.7		###	-0.5
45	< 7 >	KPO	KALINA POWER LIMITED	Utilities	###	8,612	-3.2	###			0.0
46		GMD	GENESIS MINERALS LIMITED	Materials	###	26,738	-3.2	###			0.0
47		IMU	IMUGENE LIMITED	Pharmaceuticals	0.029	###	###	###			0.0
48	< 6 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.028	2,280	-3.4	5.9			0.0
49		DOR	DORIEMUS PLC	Energy	0.027	6,633	-3.6	5.5			0.0
50	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	17,048	-5.6	###			0.0
51	< 3 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.024	###	###	2.1			0.0
52	< 1	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	20,063	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:01:16 thru 2025-05-11 22:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000