_{Currently Sun 25-May-11 10:25:10 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

99 98 93 92 91 89 88 86 85 84 83 81 76 75 66 20 16 15 14 12 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.84	1,134,266	12.8	###	0.9		0.0
2	< 98 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	0.84	2,649,525	###	###			0.0
3		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.7	29,420	###	###			0.0
4	< 93 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.675	###	3.8	###			0.0
5		CAG	CAPE RANGE LTD	Software & Services	###	33,773	###	92.6			0.0
6	< 92 >	SDV	SCIDEV LTD	Materials	###	###	3.2	###			0.0
7	< 91 >	5GN	5G NETWORKS LIMITED	Software & Services	0.73	77,833	###	90.1			0.0
8	< 89 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.785	###	###	###			0.0
9	< 88 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	543,236	###	###			0.0
10		MCR	MINCOR RESOURCES NL	Materials	###	###	2.3	87.4			0.0
11	< 86 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	52,711	###	85.3			0.0
12	< 85 >	PTB	PTB GROUP LIMITED	Capital Goods	0.8	###	###	84.6			0.0
13	< 84 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
14		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
15	< 83 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	49,328	###	###			0.0
16	< 81 >	GTN	GTN LIMITED	Media & Entertainment	0.79	93,658	1.3	###			0.0
17	< 76 >	IFN	INFIGEN ENERGY	Utilities	###	89,259	0.8	###	0.95	###	166.3
18		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.685	###	###	75.2			0.0
19	< 75 >	XTE	XTEK LIMITED	Capital Goods	0.72	4,983	###	###			0.0
20	< 66 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	65.0			0.0
21		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.745	9,647	###	65.0			0.0
22		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	46	###	65.0			0.0
23		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.8	###	###	65.0			0.0
24		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.655	###	###	65.0			0.0
25		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.83	###	###	65.0			0.0
26		AIR	ASTIVITA LIMITED	Capital Goods	0.72	4,176	###	65.0			0.0
27		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.625	2,353,017	###	65.0			0.0
28		RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	65.0			0.0
29		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	###	65.0			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.625	30,301	###	65.0			0.0
31		RKN	RECKON LIMITED	Software & Services	0.77	1,524	###	65.0			0.0
32		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.725	5,003	###	65.0			0.0
33		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	65.0			0.0
34		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	650	###	65.0			0.0
35		GAS	STATE GAS LIMITED	Energy	###	3,546	###	65.0			0.0
36		CXL	CALIX LIMITED	Materials	0.75	15,616	###	65.0			0.0
37		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.81	###	###	65.0			0.0
38	< 20 >	WND	WINDLAB LIMITED	Utilities	0.7	9,555	###	###			0.0
39		TWR	TOWER LIMITED	Insurance	0.685	191	-0.7	19.7			0.0
40		ZEN	ZENITH ENERGY LIMITED	Utilities	###	###	-0.8	19.5	1.065		0.0
41	< 16 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.81	40,257	-1.2	###			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.8	55,118	###	15.0			0.0
43	< 15 >	SLM	SOLIS MINERALS LTD	Materials	0.78	20,733	###	###			0.0
44		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.78	3,317	###	###			0.0
45		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.74	###	###	14.3			0.0
46	< 14 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.72	61,717	-1.4	###			0.0
47	< 12 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.79	544,959	###	###			0.0
48	< 11 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.675	###	-2.2	10.2			0.0
49		MML	MEDUSA MINING LIMITED	Materials	0.675	###	-2.2	10.2			0.0
50	< 9 >	GLL	GALILEE ENERGY LIMITED	Energy	0.74	50,661	###	8.6			0.0
51	< 8	SVY	STAVELY MINERALS LIMITED	Materials	0.825	135,071	-2.9	7.4			0.0
52		BID	BILL IDENTITY LIMITED	Software & Services	###	###	-3.0	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:25:10 thru 2025-05-11 22:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000