_{Currently Mon 25-May-12 11:40:10 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

100 98 95 94 88 87 86 85 76 66 13 12 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.245	96,430	###	99.5			0.0
2	< 98 >	LVH	LIVEHIRE LIMITED	Software & Services	###	7,351	###	97.9			0.0
3	< 95 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	4.9	###			0.0
4	< 94 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.24	2,805	4.3	###			0.0
5		PEX	PEEL MINING LIMITED	Materials	0.24	###	4.3	###			0.0
6	< 88 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	2.4	87.8			0.0
7		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.225	35,411	2.3	87.1			0.0
8		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.225	44,369	2.3	87.1			0.0
9	< 87 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.23	16,790	2.2	86.5			0.0
10		VMT	VMOTO LIMITED	Automobiles & Components	###	36,078	2.2	86.2			0.0
11	< 86 >	LVT	LIVETILES LIMITED	Software & Services	0.245	630,304	2.1	###			0.0
12		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.245	230,472	2.1	###			0.0
13		RAP	RAPTOR RESOURCES LIMITED	Materials	0.255	124,686	###	85.3			0.0
14	< 85 >	TIE	TIETTO MINERALS LIMITED	Materials	###	12,338	1.9	###			0.0
15		DRO	DRONESHIELD LIMITED	Capital Goods	###	46,559	1.9	###			0.0
16		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	3,255	1.9	###			0.0
17		RED	RED 5 LIMITED	Materials	0.285	590,699	1.8	###			0.0
18		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.285	23,283	1.8	###			0.0
19	< 76 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.247	###	###	###			0.0
20	< 66 >	RCL	READCLOUD LIMITED	Software & Services	0.285	8,550	###	65.0			0.0
21		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	65.0			0.0
22		PLS	PILBARA MINERALS LIMITED	Materials	0.26	###	###	65.0			0.0
23		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.285	16,250	###	65.0			0.0
24		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	287,876	###	65.0			0.0
25		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.24	###	###	65.0			0.0
26		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	65.0			0.0
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.23	###	###	65.0			0.0
28		KTG	K-TIG LIMITED	Capital Goods	0.22	###	###	65.0			0.0
29		JRL	JINDALEE RESOURCES LIMITED	Materials	0.28	###	###	65.0			0.0
30		K2F	K2FLY LIMITED	Software & Services	0.245	###	###	65.0			0.0
31		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.22	###	###	65.0			0.0
32		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.225	###	###	65.0			0.0
33		BKY	BERKELEY ENERGIA LIMITED	Energy	0.22	2,739	###	65.0			0.0
34		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.23	4,749	###	65.0			0.0
35		CDY	CELLMID LIMITED	Pharmaceuticals	0.22	###	###	65.0			0.0
36		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.22	90,408	###	65.0			0.0
37		CWX	CARAWINE RESOURCES LIMITED	Materials	0.22	9,951	###	65.0			0.0
38		DEM	DE.MEM LIMITED	Utilities	0.255	###	###	65.0			0.0
39		DYL	DEEP YELLOW LIMITED	Energy	###	5,547	###	65.0			0.0
40		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.275	371	###	65.0			0.0
41		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.25	4,239	###	65.0			0.0
42		YRL	YANDAL RESOURCES LIMITED	Materials	0.225	675	###	65.0			0.0
43		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.28	###	###	65.0			0.0
44		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.23	42,118	###	65.0			0.0
45		FML	FOCUS MINERALS LTD	Materials	0.23	3,902	###	65.0			0.0
46		GNX	GENEX POWER LIMITED	Utilities	0.225	3,220	###	65.0			0.0
47	< 13 >	JMS	JUPITER MINES LIMITED	Materials	0.285	###	-1.7	###			0.0
48	< 12 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.27	###	###	###			0.0
49		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.255	21,658	-1.9	11.2			0.0
50		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.255	32,688	-1.9	11.2			0.0
51	< 11 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.245	300,948	###	10.9			0.0
52		ISD	ISENTIA GROUP LIMITED	Software & Services	0.24	###	-2.0	###			0.0
53		MYQ	MYFIZIQ LIMITED	Software & Services	0.23	63,641	-2.1	###			0.0
54	< 10 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	53,284	-2.3	###			0.0
55	< 6	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.26	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 23:40:10 thru 2025-05-12 23:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000