_{Currently Fri 25-Aug-29 07:49:59 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

98 97 96 95 94 92 90 88 87 85 81 78 66 19 18 17 16 13 12 11 10 9 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.475	###	8.0	###			0.0
2	< 97 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.44	###	6.0	96.6			0.0
3	< 96 >	TLG	TALGA GROUP LTD	Materials	0.475	77,474	5.6	###			0.0
4		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.425	1,326,230	###	###			0.0
5	< 95 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.43	###	4.9	###			0.0
6	< 94 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	4.4	###			0.0
7	< 92 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.445	154,060	3.5	###			0.0
8	< 90 >	CGR	CGN RESOURCES LIMITED	Materials	###	372,869	2.7	###			0.0
9		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	22,380	2.7	###			0.0
10	< 88 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.44	###	2.3	87.4			0.0
11		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.445	###	###	87.2			0.0
12		FFL	FOUNDERS FIRST LIMITED	Food	0.45	23,808	2.3	87.1			0.0
13	< 87 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.455	10,013	2.2	86.6			0.0
14	< 85 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.525	###	1.9	85.0			0.0
15	< 81 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.42	228,347	###	###			0.0
16	< 78 >	EGN	ENGENCO LIMITED	Capital Goods	0.53	67,841	1.0	77.6			0.0
17		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.54	8,025	###	77.1			0.0
18	< 66 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.455	###	###	65.0			0.0
19		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	65.0			0.0
20		MCM	MC MINING LIMITED	Energy	0.45	203	###	65.0			0.0
21		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.42	###	###	65.0			0.0
22		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	32,175	###	65.0			0.0
23		KLL	KALIUM LAKES LIMITED	Materials	###	85,035	###	65.0			0.0
24		ISU	ISELECT LIMITED	Consumer Services	###	###	###	65.0			0.0
25		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.585	453,185	###	65.0			0.0
26		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	65.0			0.0
27		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.44	###	###	65.0			0.0
28		CVL	CIVMEC LIMITED	Capital Goods	0.445	512	###	65.0			0.0
29		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.52	###	###	65.0			0.0
30		VEE	VEEM LTD	Capital Goods	0.53	###	###	65.0			0.0
31		AVG	AUSTRALIAN VINTAGE LTD	Food	0.525	4,157	###	65.0			0.0
32		AMN	AGRIMIN LIMITED	Materials	0.46	2,012	###	65.0			0.0
33		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.44	###	###	65.0			0.0
34	< 19 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	12,050	-0.8	###			0.0
35	< 18 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.53	###	###	17.8			0.0
36		CG1	CARBONXT GROUP LIMITED	Materials	0.52	59,219	-1.0	17.5			0.0
37		PPS	PRAEMIUM LIMITED	Software & Services	0.5	173,788	###	17.2			0.0
38		OMH	OM HOLDINGS LIMITED	Materials	0.485	###	-1.0	17.0			0.0
39	< 17 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.44	13,375	-1.1	###			0.0
40	< 16 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	16.0			0.0
41		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.43	###	-1.1	15.9			0.0
42	< 13 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.59	1,930	###	###			0.0
43	< 12 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.545	###	###	11.8			0.0
44	< 11 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.48	###	-2.0	###			0.0
45		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.47	100,203	-2.1	###			0.0
46	< 10 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.51	1,225,393	###	9.7			0.0
47		DNK	DANAKALI LIMITED	Materials	###	194,212	-2.5	###			0.0
48	< 9 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.52	132,212	###	###			0.0
49	< 7 >	RXP	RXP SERVICES LIMITED	Software & Services	###	###	-3.4	###			0.0
50	< 4 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.52	###	-5.5	###			0.0
51	< 3 >	ZNO	ZOONO GROUP LIMITED	Materials	0.52	639,478	-7.1	###			0.0
52	< 1	DCG	DECMIL GROUP LIMITED	Capital Goods	0.42	###	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:49:59 thru 2025-08-29 19:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000