Currently Tue 25-Aug-12 07:31:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 24th December 2019
98 95 94 90 88 84 82 80 79 78 77 76 74 73 72 69 68 66 28 27 26 22 21 19 18 17 14 12 9
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | TRS | THE REJECT SHOP LIMITED | Consumer Discretionary Distribution & Retail | 3.28 | ### | ### | ### | 0.0 | ||
| 2 | < 95 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | 3.74 | ### | ### | 94.1 | 0.0 | ||
| 3 | < 94 > | GTK | GENTRACK GROUP LIMITED | Software & Services | 3.7 | 16,697 | 4.2 | ### | 0.0 | ||
| 4 | < 90 > | KOV | KORVEST LTD | Capital Goods | 3.48 | 11,442 | 2.7 | ### | 0.0 | ||
| 5 | < 88 > | GWA | GWA GROUP LIMITED | Capital Goods | 3.46 | 703,779 | ### | ### | 0.0 | ||
| 6 | < 84 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 3.24 | ### | ### | ### | 0.0 | ||
| 7 | < 82 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 3.73 | ### | 1.4 | 81.5 | 0.0 | ||
| 8 | < 80 > | NUC | NUCHEV LIMITED | Food | 3.52 | 38,008 | 1.1 | 79.6 | 0.0 | ||
| 9 | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | ### | 288,284 | 1.1 | 79.5 | 0.0 | |||
| 10 | < 79 > | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | 3.86 | 42,593 | 1.0 | ### | 0.0 | ||
| 11 | < 78 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | 3.23 | ### | ### | ### | 0.0 | ||
| 12 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 3.24 | 12,069,114 | ### | 77.1 | 0.0 | |||
| 13 | < 77 > | ING | INGHAMS GROUP LIMITED | Food | 3.43 | ### | 0.9 | 76.8 | 0.0 | ||
| 14 | < 76 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | 0.8 | 76.0 | 0.0 | ||
| 15 | < 74 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 3.4 | 319,235 | ### | 73.3 | 0.0 | ||
| 16 | < 73 > | AQR | APN CONVENIENCE RETAIL REIT | Real Estate | 3.54 | 75,826 | ### | 72.9 | 0.0 | ||
| 17 | EVN | EVOLUTION MINING LIMITED | Materials | ### | ### | 0.6 | 72.9 | 0.0 | |||
| 18 | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | 3.72 | ### | 0.5 | 72.6 | 0.0 | |||
| 19 | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | 3.84 | ### | 0.5 | 72.3 | 0.0 | |||
| 20 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 72.2 | 0.0 | |||
| 21 | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 22 | < 72 > | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 3,379,246 | ### | 71.9 | 0.0 | ||
| 23 | < 69 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | 3.29 | 257,553 | ### | 68.4 | 0.0 | ||
| 24 | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic | ### | 532,017 | ### | ### | 0.0 | |||
| 25 | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | ### | ### | ### | ### | 0.0 | |||
| 26 | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 3.45 | ### | ### | ### | 0.0 | |||
| 27 | < 68 > | PPH | PUSHPAY HOLDINGS LIMITED | Financial Services | ### | ### | 0.3 | ### | 0.0 | ||
| 28 | < 66 > | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | ### | 10,050 | ### | 65.0 | 0.0 | ||
| 29 | NVL | NATIONAL VETERINARY CARE LTD | Health Care Equipment & Services | ### | 115,402 | ### | 65.0 | 0.1 | 25.2 | ||
| 30 | Z1P | ZIP CO LIMITED | Diversified Financials | 3.54 | 5,665,070 | ### | 65.0 | 0.0 | |||
| 31 | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | 3.59 | 186,448 | ### | 65.0 | 0.0 | |||
| 32 | MHG | 3.59 | ### | ### | 65.0 | 0.0 | |||||
| 33 | < 28 > | MGE | MAGNETIC MINERALS | ### | 1,359,279 | -0.2 | 27.1 | 4.48 | 0.0 | ||
| 34 | < 27 > | OML | OOH!MEDIA LIMITED | Media & Entertainment | 3.72 | ### | ### | 26.7 | 0.0 | ||
| 35 | TLS | TELSTRA GROUP LIMITED | Telecommunication Services | ### | 20,465,178 | -0.3 | ### | 0.0 | |||
| 36 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | ### | ### | -0.3 | 26.5 | 0.0 | |||
| 37 | QUB | QUBE HOLDINGS LIMITED | Transportation | ### | ### | ### | 26.1 | 0.0 | |||
| 38 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.23 | ### | ### | ### | 0.0 | |||
| 39 | < 26 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 3.2 | 429,004 | ### | ### | 0.0 | ||
| 40 | < 22 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 3.79 | ### | -0.5 | 21.9 | 0.0 | ||
| 41 | ABC | ADBRI LIMITED | Materials | 3.53 | ### | ### | 21.4 | 0.0 | |||
| 42 | VUK | VIRGIN MONEY UK PLC | Banks | 3.52 | ### | ### | 21.4 | 0.0 | |||
| 43 | TYR | TYRO PAYMENTS LIMITED | Financial Services | 3.46 | 1,178,998 | -0.6 | 21.1 | 0.0 | |||
| 44 | < 21 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | 3.42 | ### | -0.6 | 21.0 | 0.0 | ||
| 45 | IPL | INCITEC PIVOT LIMITED | Materials | 3.24 | 3,872,560 | ### | ### | 0.0 | |||
| 46 | < 19 > | SDF | STEADFAST GROUP LIMITED | Insurance | 3.59 | 1,759,146 | -0.8 | ### | 0.0 | ||
| 47 | < 18 > | ORA | ORORA LIMITED | Materials | 3.22 | 2,529,331 | -0.9 | 17.9 | 0.0 | ||
| 48 | < 17 > | DTL | DATA#3 LIMITED | Software & Services | 3.78 | 324,156 | -1.0 | 16.6 | 0.0 | ||
| 49 | < 14 > | ASB | AUSTAL LIMITED | Capital Goods | 3.89 | 5,021,080 | ### | 13.2 | 0.0 | ||
| 50 | < 12 > | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Financial Services | 3.71 | 255,226 | -1.9 | 11.6 | 0.0 | ||
| 51 | < 9 | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | 3.8 | 53,912 | ### | ### | 0.0 |
TOC Bottom of Page