_{Currently Mon 25-Aug-25 06:39:25 AM AEST}

ASX Company Prices for Tuesday 24th December 2019

99 93 92 90 89 88 85 84 83 82 81 80 76 75 71 70 66 26 25 21 20 18 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EOL	ENERGY ONE LIMITED	Software & Services	2.74	127,969	10.0	98.0			0.0
2	< 93 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	2.59	30,794	###	###			0.0
3	< 92 >	SBM	ST BARBARA LIMITED	Materials	###	###	3.5	###			0.0
4	< 90 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
5	< 89 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	1,917,808	###	88.1			0.0
6	< 88 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	17,495,939	###	###			0.0
8	< 85 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	2,690,028	###	84.9			0.0
9	< 84 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.48	34,700	###	###			0.0
10	< 83 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.71	308,207	###	82.8			0.0
11	< 82 >	OPT	OPTHEA LIMITED	Pharmaceuticals	2.89	243,388	###	###			0.0
12	< 81 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.53	###	###	###			0.0
13	< 80 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.56	###	1.2	###			0.0
14		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
15	< 76 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	2.54	###	###	75.7			0.0
16		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.59	7,263,789	0.8	###			0.0
17		RF1	REGAL INVESTMENT FUND	Not Applic	###	101,291	0.8	75.5			0.0
18		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	75.4			0.0
19		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.72	39,896	0.7	75.2			0.0
20	< 75 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.87	26,255	###	74.8			0.0
21		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	74.5			0.0
22		AVN	AVENTUS GROUP	Real Estate	###	303,941	###	###			0.0
23		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	1,204	0.7	###			0.0
24	< 71 >	RCT	REEF CASINO TRUST	Consumer Services	2.56	7,026	###	###			0.0
25	< 70 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	1,484,567	0.4	69.8			0.0
26		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.73	83,811	###	69.7			0.0
27		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.77	###	###	69.5			0.0
28		HLS	HEALIUS LIMITED	Health Care Equipment & Services	2.86	700,062	0.4	69.4			0.0
29		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.87	###	0.4	###			0.0
30	< 66 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	###	65.0			0.0
31		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	65.0			0.0
32		CIA	CHAMPION IRON LIMITED	Materials	2.78	###	###	65.0			0.0
33		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.54	107,982	###	65.0			0.0
34		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	136,992	###	65.0			0.0
35		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	65.0			0.0
36		CYL	CATALYST METALS LIMITED	Materials	###	###	###	65.0			0.0
37	< 26 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	1,660,399	###	25.5		###	###
38		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	313,240	-0.3	###			0.0
39	< 25 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.7	###	###	24.9			0.0
40		S32	SOUTH32 LIMITED	Materials	###	###	-0.4	24.8			0.0
41		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.51	1,280,844	###	24.6			0.0
42	< 21 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	48,967	-0.6	20.3			0.0
43		WSA	WESTERN AREAS LIMITED	Materials	###	4,429,892	###	###			0.0
44	< 20 >	VVR	VIVA ENERGY REIT	Real Estate	2.75	###	-0.7	19.8		0.3	###
45		OGC	OCEANAGOLD CORPORATION	Materials	2.5	###	###	19.1			0.0
46	< 18 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	166,662	-0.9	###			0.0
47	< 16 >	ORE	OROCOBRE LIMITED	Materials	2.57	###	-1.2	15.7			0.0
48		NEA	NEARMAP LTD	Software & Services	2.49	6,011,293	###	###			0.0
49	< 14 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.74	525,159	###	###			0.0
50	< 10	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	1,994,274	###	9.7			0.0
51		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.8	822,704	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:39:25 thru 2025-08-25 06:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000