_{Currently Mon 25-May-12 01:43:57 AM AEST}

ASX Company Prices for Tuesday 24th December 2019

98 93 91 89 86 80 79 74 73 72 66 24 23 22 21 18 17 14 13 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	108,968	###	97.2			0.0
2	< 93 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	2,978,305	###	92.5			0.0
3	< 91 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	90.0			0.0
4	< 89 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	88.5			0.0
5	< 86 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	53,708	2.0	###			0.0
6	< 80 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	29,048	###	###			0.0
7	< 79 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
8		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	1.0	78.0	1.06		0.0
9		QVE	QV EQUITIES LIMITED	Not Applic	###	56,825	1.0	78.0			0.0
10		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	28,940	1.0	78.0			0.0
11	< 74 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.845	710,772	###	###			0.0
12	< 73 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	125,292	###	###	1.03	-0.1	-13.4
13	< 72 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	978,700	###	###			0.0
14		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.025	139,034	###	###			0.0
15	< 66 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.985	5,198	###	65.0			0.0
16		MYE	METAROCK GROUP LIMITED	Materials	###	19,454	###	65.0			0.0
17		3PL	3P LEARNING LIMITED	Consumer Services	0.85	468	###	65.0			0.0
18		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.925	###	###	65.0			0.0
19		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.085	187,239	###	65.0			0.0
20		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	65.0			0.0
21		RIC	RIDLEY CORPORATION LIMITED	Food	###	12,649	###	65.0			0.0
22		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	185,743	###	65.0			0.0
23		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	65.0			0.0
24		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	65.0			0.0
25		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.87	9,432,027	###	65.0			0.0
26		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	65.0			0.0
27		AMH	AMCIL LIMITED	Not Applic	###	731	###	65.0			0.0
28		ED1	EVANS DIXON LIMITED	Diversified Financials	###	4,038	###	65.0			0.0
29		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.88	55,128	###	65.0	1.1389		0.0
30		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1.055	34,257	###	65.0			0.0
31		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	65.0			0.0
32		DGO	DGO GOLD LIMITED	Materials	###	920	###	65.0			0.0
33		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	65.0			0.0
34	< 24 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-0.5	23.5			0.0
35		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.075	6,026,038	###	###			0.0
36		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.075	81,987	###	###			0.0
37	< 23 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	140,153	###	22.9			0.0
38		DWS	DWS LIMITED	Software & Services	###	4,622	-0.5	22.6			0.0
39		MLD	MACA LIMITED	Materials	###	56,338	###	22.3			0.0
40	< 22 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	717,369	###	###			0.0
41		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	12,914	-0.5	21.7			0.0
42		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.87	1,837	-0.6	###			0.0
43	< 21 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.845	248,226	-0.6	###			0.0
44	< 18 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	293,071	-0.9	17.6			0.0
45	< 17 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	313,853	-1.0	###			0.0
46		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	28,050	###	###			0.0
47	< 14 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	13.7			0.0
48		BUB	BUBS AUSTRALIA LIMITED	Food	1	1,874,117	-1.5	###			0.0
49	< 13 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	625,929	-1.6	12.8			0.0
50	< 9 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	1,689,206	###	8.1			0.0
51	< 3	TTT	TITOMIC LIMITED	Materials	0.945	173,091	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:43:57 thru 2025-05-12 01:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000