_{Currently Wed 25-Aug-27 03:59:54 PM AEST}

ASX Company Prices for Tuesday 24th December 2019

100 99 98 97 96 95 94 80 79 66 13 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	13,931	###	99.1			0.0
2		HAV	HAVILAH RESOURCES LIMITED	Materials	###	31,651	14.3	###			0.0
3	< 99 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.125	8,728	###	98.8			0.0
4	< 98 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	9.5	97.9			0.0
5		AZS	AZURE MINERALS LIMITED	Materials	0.125	31,292	###	97.7			0.0
6	< 97 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	5.6	96.1			0.0
7	< 96 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	455,331	###	95.3			0.0
8		SVL	SILVER MINES LIMITED	Materials	###	196,769	###	95.3			0.0
9	< 95 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	26,338	###	94.8			0.0
10		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	28,061	4.5	94.5			0.0
11	< 94 >	CAA	CAPRAL LIMITED	Materials	###	3,632	4.3	###			0.0
12	< 80 >	AAR	ASTRAL RESOURCES NL	Materials	###	254,803	###	###			0.0
13	< 79 >	TIN	TNT MINES LIMITED	Materials	###	2,388	1.1	79.0			0.0
14		VRX	VRX SILICA LIMITED	Materials	###	6,132	1.0	78.6			0.0
15		ATC	ALTECH BATTERIES LTD	Materials	###	###	1.0	###			0.0
16	< 66 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	14,738	###	65.0			0.0
17		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	65.0			0.0
18		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	65.0			0.0
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	96,921	###	65.0			0.0
20		SKY	SKY METALS LIMITED	Materials	###	###	###	65.0			0.0
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	300	###	65.0			0.0
22		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	65.0			0.0
23		NML	NAVARRE MINERALS LIMITED	Materials	###	15,750	###	65.0			0.0
24		MAT	MATSA RESOURCES LIMITED	Materials	0.125	867	###	65.0			0.0
25		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	2,704	###	65.0			0.0
26		VN8	VONEX LIMITED	Telecommunication Services	###	2,048	###	65.0			0.0
27		TAO	TAO COMMODITIES LTD	Materials	###	###	###	65.0			0.0
28		DTM	DART MINING NL	Materials	###	###	###	65.0			0.0
29		8CO	8COMMON LIMITED	Software & Services	###	51,515	###	65.0			0.0
30		HRR	HERON RESOURCES LIMITED	Materials	###	2,539	###	65.0			0.0
31		AU8	AUMAKE LIMITED	Retailing	###	15,750	###	65.0			0.0
32		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	65.0			0.0
33		TDO	3D ENERGI LIMITED	Energy	###	###	###	65.0			0.0
34		GGG	GREENLAND MINERALS LIMITED	Materials	0.125	###	###	65.0			0.0
35		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	65.0			0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	65.0			0.0
37		TFL	TASFOODS LIMITED	Food	###	###	###	65.0			0.0
38		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	20,077	###	65.0			0.0
39		FTC	FINTECH CHAIN LIMITED	Financial Services	###	5,408	###	65.0			0.0
40	< 13 >	HZN	HORIZON OIL LIMITED	Energy	###	7,949	###	12.2			0.0
41	< 6 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.125	1,913	-3.8	###			0.0
42		AR9	ARCHTIS LIMITED	Software & Services	0.125	###	-3.8	###			0.0
43	< 5 >	TAP	TAP OIL LIMITED	Energy	###	2,358	###	4.8			0.0
44		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	46,529	-4.3	4.5			0.0
45		UCM	USCOM LIMITED	Health Care Equipment & Services	###	6,731	-4.3	4.5			0.0
46		PLL	PIEDMONT LITHIUM INC	Materials	###	61,128	-4.5	4.2			0.0
47		BRL	BATHURST RESOURCES LIMITED	Materials	###	20,928	-4.5	4.2			0.0
48	< 3 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.125	###	###	###			0.0
49	< 2	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	1.4			0.0
50		1AD	ADALTA LIMITED	Pharmaceuticals	###	24,009	###	1.4			0.0
51		KYK	KYCKR LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:59:54 thru 2025-08-27 15:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000