_{Currently Sun 25-Aug-17 01:53:52 AM AEST}

ASX Company Prices for Friday 31st July 2020

100 98 97 77 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	99.6			0.0
2	< 98 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	13,240	###	###			0.0
3		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
4		SRZ	STELLAR RESOURCES LIMITED	Materials	###	3,176	###	###			0.0
5		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###			0.0
6		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
8		VML	VITAL METALS LIMITED	Materials	###	61,641	###	###			0.0
9		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	1,150	###	###			0.0
10		LSR	LODESTAR MINERALS LIMITED	Materials	###	6,325	###	###			0.0
11	< 97 >	EQE	EQUUS MINING LIMITED	Materials	###	24,929	###	96.7			0.0
12		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,225	###	96.7			0.0
13		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	96.7			0.0
14	< 77 >	LRS	LATIN RESOURCES LIMITED	Materials	###	3,769	###	76.4			0.0
15		MLM	METALLICA MINERALS LIMITED	Materials	###	8,775	###	76.4			0.0
16		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	75,432	###	76.4			0.0
17		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	76.4			0.0
18		MSE	METALSEARCH LIMITED	Materials	###	54,851	###	76.4			0.0
19		NVO	NOVO RESOURCES CORP	Materials	###	###	###	76.4			0.0
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	76.4			0.0
21		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	1,680	###	76.4			0.0
22		PKO	PEAKO LIMITED	Materials	###	3,504	###	76.4			0.0
23		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	1,674	###	76.4			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	72,671	###	76.4			0.0
25		OVT	OVANTI LIMITED	Media & Entertainment	###	7,133	###	76.4			0.0
26		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	8,363	###	76.4			0.0
27		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	76.4			0.0
28		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	76.4			0.0
29		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	76.4			0.0
30		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	76.4			0.0
31		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	76.4			0.0
32		CZR	CZR RESOURCES LTD	Materials	###	###	###	76.4			0.0
33		ERL	EMPIRE RESOURCES LIMITED	Materials	###	4,945	###	76.4			0.0
34		AEV	AVENIRA LIMITED	Materials	###	4,527	###	76.4			0.0
35		FEL	FE LIMITED	Materials	###	3,640	###	76.4			0.0
36		FNT	FRONTIER RESOURCES LIMITED	Materials	###	26,485	###	76.4			0.0
37		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	14,821	###	76.4			0.0
38	< 8 >	ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
39	< 7 >	TOE	TORO ENERGY LIMITED	Energy	###	16,086	-7.1	###			0.0
40		FAR	FAR LIMITED	Energy	###	107,481	-7.1	###			0.0
41		BUY	BOUNTY OIL & GAS NL	Energy	###	21,429	-7.1	###			0.0
42	< 6 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	20,625	###	5.9			0.0
43		GED	GOLDEN DEEPS LIMITED	Materials	###	141,475	###	5.9			0.0
44		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	8,585	###	5.9			0.0
45	< 5 >	CNJ	CONICO LTD	Materials	###	###	###	4.9			0.0
46		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	4.9			0.0
47		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	4.9			0.0
48		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
49		MBK	METAL BANK LIMITED	Materials	###	9,127	###	###			0.0
50	< 2 >	CDT	CASTLE MINERALS LIMITED	Materials	###	139,730	###	1.9			0.0
51		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	-14.3	###			0.0
52		STM	SUNSTONE METALS LTD	Materials	###	###	-14.3	###			0.0
53	< 1	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	-17.6	0.8			0.0
54		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:53:52 thru 2025-08-17 01:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000