_{Currently Wed 25-Sep-03 03:28:14 PM AEST}

ASX Company Prices for Friday 31st July 2020

96 95 93 91 90 88 83 82 80 77 47 46 45 40 39 38 37 33 31 29 26 24 23 22 21 20 19 18 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	337,131	6.6	95.1			0.0
2	< 95 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.655	4,941	5.6	94.4			0.0
3	< 93 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.7	4,305,687	4.5	###			0.0
4	< 91 >	COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
5	< 90 >	PYG	PAYGROUP LIMITED	Software & Services	###	14,356	3.4	###			0.0
6	< 88 >	DEG	DE GREY MINING LIMITED	Materials	0.74	###	2.8	###			0.0
7	< 83 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	398,414	1.5	###			0.0
8		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	99,566	###	###			0.0
9	< 82 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.76	69,724	###	82.0			0.0
10		ESK	ETHERSTACK PLC	Software & Services	0.77	###	###	81.9			0.0
11	< 80 >	SDV	SCIDEV LTD	Materials	###	67,217	###	79.6			0.0
12		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	29,942	0.7	###			0.0
13		RIC	RIDLEY CORPORATION LIMITED	Food	0.74	88,533	0.7	79.2			0.0
14		CXL	CALIX LIMITED	Materials	0.79	11,675	###	79.0			0.0
15	< 77 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.73	###	###	76.4			0.0
16		SHJ	SHINE JUSTICE LTD	Consumer Services	0.7	31,962	###	76.4			0.0
17		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	76.4			0.0
18		TUA	TUAS LIMITED	Telecommunication Services	###	###	###	76.4			0.0
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	161,458	###	76.4			0.0
20		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	76.4			0.0
21		KAR	KAROON ENERGY LTD	Energy	###	2,986,129	###	76.4			0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.685	22,864	###	76.4			0.0
23		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.645	40,961	###	76.4			0.0
24	< 47 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.77	###	-0.6	46.2			0.0
25		TNK	THINK CHILDCARE GROUP	Consumer Services	0.76	30,937	-0.7	###			0.0
26	< 46 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	0.75	###	###	45.8			0.0
27		RKN	RECKON LIMITED	Software & Services	0.685	106,312	-0.7	45.3			0.0
28	< 45 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29	< 40 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	22,754	-1.2	###	1.06		0.0
30		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.76	40,280	###	39.5			0.0
31		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.755	268,650	###	###	1.1389		0.0
32	< 39 >	TTT	TITOMIC LIMITED	Materials	0.71	66,168	-1.4	38.3			0.0
33	< 38 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.7	29,546	###	###			0.0
34		RZI	RAIZ INVEST LIMITED	Financial Services	###	72,052	-1.4	###			0.0
35		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	37.0			0.0
36	< 37 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	45,281	###	36.3			0.0
37	< 33 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.79	203,277	###	32.1			0.0
38	< 31 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.725	###	-2.0	30.6			0.0
39	< 29 >	QFE	QUICKFEE LIMITED	Financial Services	###	1,175,460	-2.3	###			0.0
40	< 26 >	MWY	MIDWAY LIMITED	Materials	0.74	22,361	###	25.1			0.0
41	< 24 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.71	1,288,882	-2.7	23.6			0.0
42	< 23 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	33,652	###	###			0.0
43	< 22 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	334,446	###	22.0			0.0
44		MYE	METAROCK GROUP LIMITED	Materials	###	###	-2.9	21.8			0.0
45	< 21 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	569,541	###	###			0.0
46	< 20 >	BID	BILL IDENTITY LIMITED	Software & Services	0.72	159,540	-3.4	###			0.0
47	< 19 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.7	###	-3.4	18.4			0.0
48	< 18 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.675	9,775	-3.6	17.9			0.0
49	< 17 >	XTE	XTEK LIMITED	Capital Goods	0.78	###	###	16.9			0.0
50	< 16 >	MCR	MINCOR RESOURCES NL	Materials	0.73	307,664	-3.9	###			0.0
51	< 13	MOC	MORTGAGE CHOICE LIMITED	Banks	###	61,391	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 15:28:14 thru 2025-09-03 15:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000