_{Currently Tue 25-Aug-12 12:46:36 AM AEST}

ASX Company Prices for Friday 31st July 2020

90 89 87 86 85 84 83 82 81 80 79 77 50 49 48 45 44 41 40 39 35 34 32 31 27 21 18 17 16 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.48	3,397,391	###	###			0.0
2	< 89 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.5	###	2.9	###			0.0
3		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	2.9	88.2			0.0
4	< 87 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.51	150,133	2.4	86.6			0.0
5	< 86 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.25	743,146	2.3	###			0.0
6	< 85 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,483,633	###	84.2			0.0
7	< 84 >	CMM	CAPRICORN METALS LTD	Materials	1.955	40,264,229	1.8	###			0.0
8		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	21,120	1.6	###			0.0
9	< 83 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	42,620,530	###	82.4			0.0
10	< 82 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	1.3	81.6			0.0
11	< 81 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
12		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	16,208	1.0	###			0.0
13	< 80 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	844,442	0.8	79.7			0.0
14	< 79 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	294,336	###	###			0.0
15		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	0.5	78.5			0.0
16		AVN	AVENTUS GROUP	Real Estate	###	###	0.5	78.4			0.0
17	< 77 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	76.4			0.0
18		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	76.4			0.0
19		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	13,855,637	###	76.4			0.0
20		ORA	ORORA LIMITED	Materials	###	###	###	76.4			0.0
21		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	36,545,238	###	76.4			0.0
22		LLO	LION ONE METALS LIMITED	Materials	2.5	78,406	###	76.4			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	1.925	930,898	###	76.4			0.0
24	< 50 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	66,580	-0.3	49.3			0.0
25	< 49 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.52	###	###	###			0.0
26		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.46	###	###	48.3			0.0
27		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.4	###	###	###			0.0
28		OPT	OPTHEA LIMITED	Pharmaceuticals	2.4	###	###	###			0.0
29	< 48 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.22	375,868	-0.4	###			0.0
30	< 45 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.45	18,473,921	###	44.3			0.0
31	< 44 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.26	###	-0.9	###			0.0
32		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	43.7			0.0
33		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-1.0	43.3			0.0
34	< 41 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.43	829,057	-1.2	###			0.0
35	< 40 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	39.6			0.0
36	< 39 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.23	10,590,689	-1.3	###			0.0
37	< 35 >	NEA	NEARMAP LTD	Software & Services	2.28	###	-1.7	###			0.0
38	< 34 >	ZNO	ZOONO GROUP LIMITED	Materials	2.23	###	###	33.6			0.0
39	< 32 >	S32	SOUTH32 LIMITED	Materials	###	44,883,709	###	###			0.0
40	< 31 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	1.925	###	###	###			0.0
41	< 27 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	-2.5	###			0.0
42	< 21 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.28	1,284,467	-3.0	###			0.0
43		ABC	ADBRI LIMITED	Materials	2.21	###	-3.1	20.5			0.0
44	< 18 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.42	###	-3.6	17.4			0.0
45		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	23,772,017	-3.7	###			0.0
46	< 17 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	16.4			0.0
47	< 16 >	NUC	NUCHEV LIMITED	Food	2.45	###	-3.9	###			0.0
48		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	4,285,583	-3.9	15.6			0.0
49	< 12 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.25	130,969	###	11.3			0.0
50	< 8 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	2.45	###	-6.8	7.3			0.0
51	< 7	WSA	WESTERN AREAS LIMITED	Materials	2.42	6,046,855	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:46:36 thru 2025-08-12 00:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000