_{Currently Mon 24-May-06 03:38:57 AM AEST}

ASX Company Prices for Friday 31st July 2020

97 95 94 92 89 87 86 83 82 77 42 41 40 39 30 29 28 26 20 17 16 15 14 12 11 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.355	###	7.6	96.2	1.15	###	###
2	< 95 >	CGR	CGN RESOURCES LIMITED	Materials	###	88,597	###	94.7	0.4		0.0
3	< 94 >	PM8	PENSANA PLC	Materials	0.4	105,788	###	###			0.0
4		RCL	READCLOUD LIMITED	Software & Services	0.41	62,048	5.1	93.7	0.0773	###	-20.5
5	< 92 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.375	112,017	###	###	0.037	0.0	0.0
6	< 89 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	2.9	###	0.065	###	-17.5
7	< 87 >	LBL	LASERBOND LIMITED	Capital Goods	0.44	7,301	2.3	86.2	0.915	###	###
8	< 86 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.46	26,010	2.2	###	0.46	0.0	0.0
9		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.47	###	2.2	###	0.765	###	5.9
10	< 83 >	RXP	RXP SERVICES LIMITED	Software & Services	###	###	1.4	###			0.0
11	< 82 >	MZZ	MATADOR MINING LIMITED	Materials	0.445	145,021	###	81.2	0.097	###	-44.5
12	< 77 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	26,286	###	76.4			0.0
13		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	76.4	7.46	###	-0.1
14		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.4	###	###	76.4	0.63	###	###
15		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.47	###	###	76.4	0.5	###	-11.8
16		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.41	###	###	76.4	1.45	###	###
17		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	57	###	76.4	0.445	###	43.5
18		COE	COOPER ENERGY LIMITED	Energy	0.375	1,943,353	###	76.4	0.2325	###	-6.3
19		BLY	BOART LONGYEAR GROUP LTD	Materials	###	17,717	###	76.4			0.0
20		SIV	SIV CAPITAL LIMITED	Capital Goods	0.355	###	###	76.4	0.215	0.0	0.0
21		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.425	39,048	###	76.4	1.26	###	###
22		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	13,799	###	76.4	0.92	###	-19.8
23		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.46	1,846	###	76.4	0.645	0.0	0.0
24	< 42 >	PPS	PRAEMIUM LIMITED	Software & Services	0.44	224,044	-1.1	###	0.735	###	22.0
25	< 41 >	EPD	EMPIRED LTD	Software & Services	0.4	###	###	40.2			0.0
26	< 40 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.385	39,619	-1.3	39.7	0.46	###	-3.5
27		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.375	33,251	###	###			0.0
28	< 39 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,088,920	###	###	0.1	###	###
29		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.355	###	-1.4	38.3	0.915	###	8.9
30	< 30 >	CTM	CENTAURUS METALS LIMITED	Materials	0.47	455,056	-2.1	30.0	0.96	###	-5.2
31		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.47	226,481	-2.1	30.0	0.19	###	-6.7
32	< 29 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.44	101,633	-2.2	###	0.325	###	-5.5
33	< 28 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.42	###	-2.3	###	0.568	###	###
34	< 26 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	25.6	1.1	###	###
35		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	46,399	###	25.1	0.49	###	###
36	< 20 >	ORR	ORECORP LIMITED	Materials	0.45	95,711	-3.2	20.0	0.585	###	-4.5
37	< 17 >	HZR	HAZER GROUP LIMITED	Materials	0.385	135,089	-3.8	16.3	0.8083	###	-3.5
38	< 16 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	1,050,915	###	15.3	0.17	###	###
39	< 15 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.47	115,713	-4.1	14.8	0.345	###	-23.5
40		KAU	KAISER REEF LIMITED	Materials	###	###	###	###	0.225	###	-17.5
41		PLS	PILBARA MINERALS LIMITED	Materials	###	3,225,546	###	###	5.43	0.5	0.8
42		VMT	VMOTO LIMITED	Automobiles & Components	0.45	###	-4.3	###	0.36	###	22.5
43	< 14 >	FML	FOCUS MINERALS LTD	Materials	0.43	###	-4.4	###	0.22	###	-43.0
44		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.43	###	-4.4	###	0.195	###	###
45		AVG	AUSTRALIAN VINTAGE LTD	Food	0.43	###	-4.4	###	0.505	###	-21.5
46	< 12 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.385	943,782	###	11.8			0.0
47		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	23,808	###	###	0.655	###	9.5
48	< 11 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.445	384,012	###	###	0.37	###	###
49		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	0.445	181,075	###	###	5.23	-0.3	###
50	< 10 >	E25	ELEMENT 25 LIMITED	Materials	0.41	66,001	-5.7	###	0.74	###	-2.9
51	< 6 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	5.8	0.72	###	###
52	< 4	GAL	GALILEO MINING LTD	Materials	###	455,140	-10.3	3.4	0.83	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:38:57 thru 2024-05-06 03:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000