_{Currently Thu 25-Aug-14 03:31:15 PM AEST}

ASX Company Prices for Friday 31st July 2020

93 88 85 84 83 81 80 78 77 51 50 49 48 47 46 45 43 41 40 39 37 35 32 31 30 28 25 24 18 16 15 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.51	148,643	###	###			0.0
2	< 88 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.83	3,422,759	2.6	###			0.0
3		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.2			0.0
4	< 85 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.26	###	2.1	###			0.0
5	< 84 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	8,984,706	###	83.6			0.0
6	< 83 >	WSP	WHISPIR LIMITED	Software & Services	###	2,133,188	1.5	###			0.0
7	< 81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	760,108	1.0	###			0.0
8	< 80 >	LEP	ALE PROPERTY GROUP	Real Estate	4.74	238,773	###	###			0.0
9	< 78 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,376,765	###	###			0.0
10		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	6	58,653,370	###	###			0.0
11		FID	FIDUCIAN GROUP LIMITED	Financial Services	4.82	###	###	77.2			0.0
12	< 77 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.48	222,271	###	76.4			0.0
13		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.82	###	###	76.4	5.9		0.0
14		IFT	INFRATIL LIMITED	Capital Goods	4.53	3,171	###	76.4			0.0
15		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	76.4			0.0
16		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.75	3,763,508	###	76.4			0.0
17	< 51 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	###			0.0
18	< 50 >	ABA	AUSWIDE BANK LTD	Banks	4.54	###	-0.2	###			0.0
19		SM1	SYNLAIT MILK LIMITED	Food	6.46	###	###	###			0.0
20	< 49 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	99,174	-0.4	48.8			0.0
21		STO	SANTOS LIMITED	Energy	5.27	45,402,848	-0.4	###			0.0
22	< 48 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	5.82	8,522,385	###	###			0.0
23	< 47 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	5.25	2,117,278	###	###			0.0
24		KOV	KORVEST LTD	Capital Goods	###	###	-0.6	###			0.0
25	< 46 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.47	###	###	###			0.0
26	< 45 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.8	###			0.0
27		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.2	76,431	###	###			0.0
28		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.55	###	-0.9	44.0			0.0
29	< 43 >	DTL	DATA#3 LIMITED	Software & Services	###	###	-1.1	42.2			0.0
30	< 41 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	69,314,918	###	###			0.0
31	< 40 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	5,070,516	###	###			0.0
33		SYD	SYDNEY AIRPORT	Transportation	5.23	38,782,290	-1.3	39.0			0.0
34	< 39 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,047,618	###	38.5			0.0
35		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	38.0			0.0
36	< 37 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
37		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.5	61,635	###	###			0.0
38	< 35 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	4.58	2,472,358	###	###			0.0
39	< 32 >	OPC	OPTICOMM LTD	Telecommunication Services	5.2	301,776	-1.9	31.8			0.0
40		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-1.9	31.1			0.0
41	< 31 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	11,246	###	30.6			0.0
42	< 30 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	###	###	###			0.0
43	< 28 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	5.54	9,127,395	###	28.0			0.0
44		MNF	MNF GROUP LIMITED	Telecommunication Services	5.44	220,113	###	###			0.0
45	< 25 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5.89	1,663,478	-2.6	24.6			0.0
46	< 24 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	19,385,299	-2.8	###			0.0
47	< 18 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	49,401,501	###	###			0.0
48	< 16 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	1,047,356	###	15.4			0.0
49	< 15 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	5,921,607	###	14.8			0.0
50	< 12 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.56	14,896,039	###	###			0.0
51	< 8	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.73	16,791,224	###	7.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:31:15 thru 2025-08-14 15:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000