_{Currently Wed 25-Aug-13 06:16:45 PM AEST}

ASX Company Prices for Friday 31st July 2020

82 81 80 79 78 77 51 50 48 47 45 44 43 42 39 37 36 35 34 31 30 29 25 24 23 22 21 19 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	MP1	MEGAPORT LIMITED	Software & Services	###	12,211,659	1.2	###			0.0
2	< 81 >	CIM	CIMIC GROUP LIMITED	Capital Goods	21.48	###	1.1	###			0.0
3		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	80.4			0.0
4	< 80 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	79.5			0.0
5	< 79 >	ORI	ORICA LIMITED	Materials	17.29	36,820,810	###	###			0.0
6	< 78 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	90,352,130	0.4	78.0			0.0
7		NXT	NEXTDC LIMITED	Software & Services	###	41,486,128	0.4	77.9			0.0
8		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	16.76	###	###	77.5			0.0
9	< 77 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.8	###	0.0	76.5			0.0
10		MVS			17.78	###	###	76.4			0.0
11		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.7	21,240	###	76.4	19.53		0.0
12	< 51 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.75	54,607	###	50.3	15.89		0.0
13		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	850,037	-0.2	50.2			0.0
14	< 50 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.2	###	-0.2	###			0.0
15		FMG	FORTESCUE LTD	Materials	17.41	###	-0.2	###			0.0
16		NST	NORTHERN STAR RESOURCES LTD	Materials	15.46	###	-0.3	49.3			0.0
17	< 48 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.43	###	###	###			0.0
18		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.5	47.0			0.0
19	< 47 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	15,282,271	-0.7	46.0			0.0
20	< 45 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.8	44.2			0.0
21	< 44 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
22	< 43 >	MVA			###	###	-1.0	###			0.0
23		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-1.0	###			0.0
24		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.27	251,946	-1.0	###			0.0
25	< 42 >	HUB	HUB24 LIMITED	Financial Services	###	2,515,179	###	41.5			0.0
26		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	463,862	###	41.3			0.0
27		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	41.0			0.0
28	< 39 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	186,334,382	-1.3	38.6			0.0
29	< 37 >	TCL	TRANSURBAN GROUP	Transportation	13.81	###	###	###			0.0
30		QOZ			11.54	643,814	###	###			0.0
31	< 36 >	CAR	CAR GROUP LIMITED	Media & Entertainment	18.4	###	###	###			0.0
32		IEL	IDP EDUCATION LIMITED	Consumer Services	###	19,530,300	-1.6	###			0.0
33		AMC	AMCOR PLC	Materials	14.41	###	###	35.1			0.0
34	< 35 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	600,718	###	###			0.0
35	< 34 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	164,066,217	-1.8	34.0			0.0
36		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	19.55	6,102,551	-1.8	33.8			0.0
37		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
38		AGL	AGL ENERGY LIMITED	Utilities	###	###	-1.8	33.5			0.0
39	< 31 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	78,634,893	-2.0	###			0.0
40		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	30.1			0.0
41	< 30 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
42	< 29 >	NWS	NEWS CORPORATION	Media & Entertainment	17.49	2,552,149	###	###			0.0
43	< 25 >	MVB			###	323,562	###	###			0.0
44	< 24 >	BKW	BRICKWORKS LIMITED	Materials	###	7,543,328	-2.7	23.6			0.0
45	< 23 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	38,116,613	-2.8	###			0.0
46	< 22 >	A2M	THE A2 MILK COMPANY LIMITED	Food	19.29	52,095,826	###	21.9			0.0
47	< 21 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.24	3,040,157	-3.2	20.1			0.0
48	< 19 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
49	< 14 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	13.3			0.0
50	< 12 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	6,619,858	###	11.9			0.0
51	< 11	ARB	ARB CORPORATION LIMITED	Automobiles & Components	19.2	6,855,248	###	10.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:16:45 thru 2025-08-13 18:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000