_{Currently Fri 25-Aug-15 08:04:26 AM AEST}

ASX Company Prices for Friday 31st July 2020

100 97 95 94 90 84 83 77 39 38 37 36 25 21 16 15 13 12 11 10 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BOE	BOSS ENERGY LTD	Energy	###	###	14.8	###			0.0
2	< 97 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	86,048	###	###			0.0
3		PRX	PRODIGY GOLD NL	Materials	0.072	###	###	###			0.0
4	< 95 >	NET	NETLINKZ LIMITED	Software & Services	###	###	6.2	94.9			0.0
5		GMD	GENESIS MINERALS LIMITED	Materials	0.071	228,430	6.0	94.6			0.0
6	< 94 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	93.6			0.0
7		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	10,140	###	93.1			0.0
8	< 90 >	HZN	HORIZON OIL LIMITED	Energy	###	33,586	###	###			0.0
9	< 84 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	17,251	###	83.4			0.0
10		PEN	PENINSULA ENERGY LIMITED	Energy	###	245,005	###	83.2			0.0
11		AOU	AUROCH MINERALS LTD	Materials	###	###	###	83.1			0.0
12	< 83 >	FYI	FYI RESOURCES LIMITED	Materials	###	###	###	82.9			0.0
13		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	1.5	###			0.0
14	< 77 >	EGR	ECOGRAF LIMITED	Materials	###	###	###	76.4			0.0
15		NME	NEX METALS EXPLORATION LIMITED	Materials	###	23,530	###	76.4			0.0
16		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	3,725	###	76.4			0.0
17		ARU	ARAFURA RARE EARTHS LTD	Materials	###	299,704	###	76.4			0.0
18		NES	NELSON RESOURCES LIMITED	Materials	###	60,336	###	76.4			0.0
19		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	76.4			0.0
20		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	76.4			0.0
21		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	76.4			0.0
22		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	1,335	###	76.4			0.0
23	< 39 >	FEX	FENIX RESOURCES LTD	Materials	0.073	48,110	-1.4	38.6			0.0
24		8CO	8COMMON LIMITED	Software & Services	0.072	184,669	-1.4	###			0.0
25	< 38 >	NXM	NEXUS MINERALS LIMITED	Materials	###	94,102	###	###			0.0
26		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	362,489	-1.4	###			0.0
27		EMN	EURO MANGANESE INC	Materials	###	8,523	-1.4	###			0.0
28	< 37 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	113,858	###	36.1			0.0
29		MQR	MARQUEE RESOURCES LIMITED	Materials	###	10,429	###	36.1			0.0
30		REE	RAREX LIMITED	Materials	###	88,311	###	36.1			0.0
31	< 36 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	18,959	-1.6	35.6			0.0
32		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	35.3			0.0
33	< 25 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.073	###	###	24.3			0.0
34	< 21 >	AJM	ALTURA MINING LIMITED	Materials	###	203,483	-3.1	20.3			0.0
35	< 16 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	0.072	###	###	15.3			0.0
36	< 15 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	155,766	-4.2	###			0.0
37	< 13 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
38	< 12 >	RML	RESOLUTION MINERALS LTD	Materials	0.072	###	###	###			0.0
39		SCN	SCORPION MINERALS LIMITED	Materials	0.072	4,144	###	###			0.0
40	< 11 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-5.5	###			0.0
41	< 10 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	4,957	###	###			0.0
42		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	141,551	###	###			0.0
43	< 8 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	64,355	###	7.8			0.0
44		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	62,169	-6.8	7.4			0.0
45	< 7 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	212,736	-7.0	###			0.0
46		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	165,541	-7.1	6.8			0.0
47		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	-7.6	6.1			0.0
48	< 4 >	COI	COMET RIDGE LIMITED	Energy	0.072	97,237	###	###			0.0
49		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	26,980	###	3.3			0.0
50	< 3 >	DSE	DROPSUITE LIMITED	Software & Services	###	###	-11.4	2.3			0.0
51	< 1	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.072	756,266	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:04:26 thru 2025-08-15 08:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000