_{Currently Mon 24-May-06 05:49:06 AM AEST}

ASX Company Prices for Friday 31st July 2020

80 78 77 50 49 48 46 45 44 41 40 39 38 37 35 33 32 31 29 27 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	72.2	###	###	###			0.0
2	< 78 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.72	163,947	###	###	128.49		0.0
3	< 77 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	116.22	###	0.1	77.0	106.97		0.0
4		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	76.7	100.87		0.0
5	< 50 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-0.2	###	108.12		0.0
6		RIO	RIO TINTO LIMITED	Materials	###	205,202,242	###	49.8	136.73	9.5	###
7		SPY			452.5	###	-0.2	###	805.16		0.0
8	< 49 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	123.49	172,348,147	###	###	200.25	###	###
9	< 48 >	CSL	CSL LIMITED	Pharmaceuticals	###	414,432,335	###	###	312.99	7.8	###
10	< 46 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	4,587,056	-0.7	###	53.79		0.0
11	< 45 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	15,373,927	###	44.8	59.49	###	110.3
12		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	68.73	3,464,073	###	44.8	98.54		0.0
13		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	228.56	2,098,411	###	44.3	411.99		0.0
14	< 44 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76.24	###	###	###	95.75		0.0
15		VGS			###	4,912,075	-1.0	43.2	125.5		0.0
16	< 41 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	###	137.99		0.0
17	< 40 >	APT	AFTERPAY LIMITED	Software & Services	68.54	90,532,628	###	39.3			0.0
18	< 39 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	-1.4	###	46.6		0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	70.5	###	###	38.1			0.0
20	< 38 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-1.4	37.6	169.29		0.0
21	< 37 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	99.58	4,145,649	###	36.8	142		0.0
22		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	15,669,446	###	36.6	98.92		0.0
23		VAE			###	###	-1.5	###	73.35		0.0
24	< 35 >	VGE			###	314,231	-1.7	###	72.89		0.0
25		COH	COCHLEAR LIMITED	Health Care Equipment & Services	190.22	###	-1.7	34.0	350.17	###	35.7
26	< 33 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	69.5	###	-1.8	32.6	90.55		0.0
27	< 32 >	REA	REA GROUP LTD	Media & Entertainment	108.48	###	-1.9	###	194.81	###	###
28		ASX	ASX LIMITED	Financial Services	###	54,938,974	###	31.5	70.6	2.5	33.7
29		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	71.2	###	-1.9	31.3	121.54	5.8	12.4
30	< 31 >	IAA	ISHARES ASIA 50 ETF	Not Applic	97.5	732,595	-2.0	###	97.1		0.0
31	< 29 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	87	265,018	###	28.6	122.72		0.0
32	< 27 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	265,093	###	###	113.15		0.0
33	< 17	XRO	XERO LIMITED	Software & Services	###	63,236,779	###	###	138.79	-0.3	-321.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:49:06 thru 2024-05-06 05:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000