_{Currently Thu 25-Aug-28 12:00:16 AM AEST}

ASX Company Prices for Friday 31st July 2020

91 89 88 87 85 84 80 79 77 49 46 45 42 41 38 37 34 32 31 29 27 26 22 21 11 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,678,008	###	###			0.0
2		HT1	HT&E LIMITED	Media & Entertainment	1.2	120,834	3.4	###			0.0
3	< 89 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.26	4,308	2.9	88.1			0.0
4	< 88 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	130,986	###	###			0.0
5	< 87 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6	< 85 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	454,742	###	84.7			0.0
7	< 84 >	IAP	IRONGATE GROUP	Real Estate	###	563,326	1.7	###			0.0
8	< 80 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.23	57,932	0.8	###			0.0
9		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.25	319,053	###	###			0.0
10		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.29	51,936	0.8	###			0.0
11	< 79 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	505,290	0.4	###			0.0
12		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	18,480	0.4	###			0.0
13	< 77 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	76.4			0.0
14		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.24	###	###	76.4			0.0
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.375	249,202	###	76.4			0.0
16		RLT	RENERGEN LIMITED	Energy	1.21	###	###	76.4			0.0
17		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	76.4			0.0
18		MAU	MAGNETIC RESOURCES NL	Materials	1.42	331,344	###	76.4			0.0
19		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	86,667	###	76.4			0.0
20		ALK	ALKANE RESOURCES LIMITED	Materials	1.21	4,557,785	###	76.4			0.0
21		IMD	IMDEX LIMITED	Materials	1.325	###	###	76.4			0.0
22		CL1	CLASS LIMITED	Software & Services	###	###	###	76.4			0.0
23		ECX	ECLIPX GROUP LIMITED	Financial Services	1.375	1,551,928	###	76.4			0.0
24		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.25	187,629	###	76.4	1.43		0.0
25		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	27,078,066	###	76.4			0.0
26		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	76.4			0.0
27		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.2	114,392	###	76.4			0.0
28	< 49 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.345	163,176	-0.4	48.7			0.0
29		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	638,554	###	48.3			0.0
30	< 46 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
31		WMI	WAM MICROCAP LIMITED	Not Applic	###	116,527	###	###			0.0
32		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-0.8	45.0			0.0
33	< 45 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.28	231,094	-0.8	###			0.0
34		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.28	###	-0.8	###			0.0
35	< 42 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	4,598,086	-1.1	###			0.0
36	< 41 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.255	62,915	-1.2	40.5			0.0
37		OFX	OFX GROUP LIMITED	Financial Services	1.245	271,527	###	###			0.0
38	< 38 >	BWR	WOTSO PROP	Real Estate	###	16,124	-1.4	###			0.0
39	< 37 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.28	###	###	36.3			0.0
40	< 34 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.385	21,081,128	-1.8	33.6			0.0
41	< 32 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	612,279	-1.9	32.0			0.0
42	< 31 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.2	###	-2.0	###			0.0
43	< 29 >	RSG	RESOLUTE MINING LIMITED	Materials	###	13,814,403	-2.3	###			0.0
44	< 27 >	KSC	K & S CORPORATION LIMITED	Transportation	1.2	###	###	26.6			0.0
45	< 26 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	146,057	-2.5	###			0.0
46	< 22 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	-2.9	###			0.0
47	< 21 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.355	###	###	###			0.0
48	< 11 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
49	< 10 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.255	16,710,292	###	###			0.0
50	< 8 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	264,823	-6.9	###			0.0
51	< 3	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.27	3,386,551	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:00:16 thru 2025-08-28 00:00:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000