eg: Prices for BHP
Currently Fri 25-Aug-15 10:00:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 31st July 2020
95 91 88 87 86 85 84 82 81 80 78 77 49 47 46 44 42 40 36 33 32 28 26 25 23 21 19 18 15 13 12 10 9 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | 1.555 | ### | 5.4 | 94.2 | 0.0 | ||
| 2 | < 91 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.78 | 51,487 | 3.5 | 90.2 | 0.0 | ||
| 3 | < 88 > | RHP | RHIPE LIMITED | Software & Services | ### | ### | 2.8 | 87.7 | 0.0 | ||
| 4 | < 87 > | EMV | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services | ### | ### | ### | 86.4 | 0.0 | ||
| 5 | < 86 > | IFM | INFOMEDIA LTD | Software & Services | 1.85 | 3,268,843 | ### | ### | 0.0 | ||
| 6 | < 85 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.46 | 788,286 | ### | ### | 0.0 | ||
| 7 | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | 1.585 | 1,197,658 | 1.9 | 84.6 | 0.0 | |||
| 8 | < 84 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 1.445 | ### | ### | 83.7 | 0.0 | ||
| 9 | < 82 > | DTC | DAMSTRA HOLDINGS LIMITED | Software & Services | 1.7 | 823,868 | ### | 81.5 | 0.0 | ||
| 10 | < 81 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | ### | ### | ### | 80.9 | 0.0 | ||
| 11 | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | 1.88 | 344,767 | 1.1 | ### | 0.0 | |||
| 12 | EHE | ESTIA HEALTH LIMITED | Health Care Equipment & Services | 1.455 | 973,741 | 1.0 | 80.6 | 0.0 | |||
| 13 | < 80 > | NBI | NB GLOBAL CORPORATE INCOME TRUST | Not Applic | 1.7 | ### | ### | 79.9 | 0.0 | ||
| 14 | MHH | MAGELLAN HIGH CONVICTION TRUST | Not Applic | 1.425 | 668,748 | ### | ### | 0.0 | |||
| 15 | < 78 > | PRU | PERSEUS MINING LIMITED | Materials | ### | 10,135,880 | 0.3 | ### | 0.0 | ||
| 16 | MGG | MOGUL GAMES GROUP LTD | Media & Entertainment | 1.74 | 1,199,901 | 0.3 | 77.4 | 0.0 | |||
| 17 | < 77 > | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | 1.73 | 291,931 | ### | 76.4 | 0.0 | ||
| 18 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 1.83 | 478,509 | ### | 76.4 | 0.0 | |||
| 19 | EGF | EVANS & PARTNERS GLOBAL FLAGSHIP FUND | Not Applic | 1.47 | 148,213 | ### | 76.4 | 1.745 | 0.0 | ||
| 20 | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | Not Applic | ### | 47,254 | ### | 76.4 | 1.73 | 0.0 | ||
| 21 | LME | LIMEADE INC | Software & Services | ### | ### | ### | 76.4 | 0.0 | |||
| 22 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | 1.45 | 9,999 | ### | 76.4 | 0.0 | |||
| 23 | EFF | EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND | Not Applic | 1.44 | ### | ### | 76.4 | 1.66 | 0.0 | ||
| 24 | < 49 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | 1.52 | 38,227 | -0.3 | ### | 0.0 | ||
| 25 | < 47 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.7 | 1,050,195 | -0.6 | ### | 0.0 | ||
| 26 | < 46 > | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | 1.51 | 21,548 | -0.7 | ### | 0.0 | ||
| 27 | < 44 > | TDI | 360 CAPITAL DIGITAL INFRASTRUCTURE FUND | Not Applic | ### | 36,711 | -0.9 | 43.5 | 0.0 | ||
| 28 | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | 1.485 | 15,565 | ### | 43.1 | 0.0 | |||
| 29 | < 42 > | AST | AUSNET SERVICES LIMITED | Utilities | 1.78 | ### | ### | 41.6 | 0.0 | ||
| 30 | < 40 > | PGG | PARTNERS GROUP GLOBAL INCOME FUND | Not Applic | 1.56 | ### | ### | ### | 0.0 | ||
| 31 | < 36 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 7,971,799 | -1.6 | 35.1 | 0.0 | ||
| 32 | < 33 > | KKC | KKR CREDIT INCOME FUND | Not Applic | 1.89 | 1,046,780 | ### | 32.6 | 0.0 | ||
| 33 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | 1,686,481 | -1.8 | 32.5 | 0.0 | |||
| 34 | IPL | INCITEC PIVOT LIMITED | Materials | 1.845 | 17,925,229 | ### | 32.3 | 0.0 | |||
| 35 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | ### | -1.9 | 32.0 | 0.0 | |||
| 36 | < 32 > | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 1.52 | 87,698 | ### | ### | 0.0 | ||
| 37 | < 28 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.7 | ### | ### | ### | 0.0 | ||
| 38 | < 26 > | AWC | ALUMINA LIMITED | Materials | 1.52 | 47,330,626 | ### | 25.6 | 0.0 | ||
| 39 | < 25 > | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 1.8 | ### | ### | 24.1 | 0.0 | ||
| 40 | < 23 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | ### | 1,635,566 | ### | ### | 0.0 | ||
| 41 | < 21 > | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | ### | -3.0 | 21.0 | 0.0 | ||
| 42 | VEA | VIVA ENERGY GROUP LIMITED | Energy | ### | ### | ### | ### | 0.0 | |||
| 43 | < 19 > | UWL | UNITI GROUP LIMITED | Telecommunication Services | 1.55 | 5,154,417 | -3.4 | ### | 0.0 | ||
| 44 | < 18 > | AMP | AMP LIMITED | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 45 | < 15 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | ### | ### | ### | 0.0 | ||
| 46 | < 13 > | IMR | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services | 1.85 | ### | ### | 12.6 | 0.0 | ||
| 47 | < 12 > | ADT | ADRIATIC METALS PLC | Materials | 1.855 | 1,796,188 | -4.9 | 11.9 | 0.0 | ||
| 48 | VUK | VIRGIN MONEY UK PLC | Banks | 1.625 | ### | -5.0 | ### | 0.0 | |||
| 49 | < 10 > | 5GN | 5G NETWORKS LIMITED | Software & Services | 1.7 | 2,954,534 | -5.6 | 9.9 | 0.0 | ||
| 50 | < 9 > | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | 1.54 | 243,272 | -6.4 | 8.3 | 0.0 | ||
| 51 | < 8 | ARX | AROA BIOSURGERY LIMITED | Pharmaceuticals | 1.48 | 3,884,083 | -6.6 | ### | 0.0 |
TOC Bottom of Page