eg: Prices for BHP
Currently Fri 25-Aug-15 10:52:15 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-08-21), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-08-21) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 27 | 19.6 | 0.0 | 11.8 | 10,232,570 | 1,799,431 | |
| AVG | 104 | 37.8 | ### | 35.9 | 271,986,590 | ### | |
| MAX | ### | ### | ### | ### | 618,652,658 | 1,576,400,781 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | 51 | 19.6 | ### | 11.8 | 618,652,658 | 1,799,431 |
| 2 | 0.006 < 0.011 (0.005) Peek | 54 | 24.1 | ### | 14.8 | ### | 3,331,764 |
| 3 | 0.011 < 0.016 (0.005) Peek | 51 | ### | ### | ### | ### | 3,877,245 |
| 4 | 0.016 < 0.023 (0.007) Peek | 54 | 27.8 | 48.1 | 24.1 | 196,829,480 | ### |
| 5 | 0.023 < 0.03 (0.007) Peek | 56 | 26.8 | 39.3 | 33.9 | 531,491,547 | 14,362,288 |
| 6 | 0.03 < 0.038 (0.008) Peek | 57 | 31.6 | 31.6 | ### | ### | ### |
| 7 | 0.038 < 0.049 (0.011) Peek | 53 | ### | 30.2 | 30.2 | ### | ### |
| 8 | 0.049 < 0.059 (0.010) Peek | 52 | 36.5 | 34.6 | ### | 153,423,851 | ### |
| 9 | 0.059 < 0.073 (0.014) Peek | 51 | ### | ### | ### | ### | ### |
| 10 | 0.073 < 0.089 (0.016) Peek | 51 | ### | 23.5 | 39.2 | ### | ### |
| 11 | 0.089 < 0.115 (0.026) Peek | 58 | ### | ### | 29.3 | ### | ### |
| 12 | 0.115 < 0.145 (0.030) Peek | ### | 27.9 | 41.0 | ### | 51,668,752 | ### |
| 13 | 0.145 < 0.175 (0.030) Peek | 55 | 34.5 | ### | ### | 53,545,357 | 8,320,065 |
| 14 | 0.175 < 0.22 (0.045) Peek | 52 | ### | 36.5 | 25.0 | ### | 11,571,257 |
| 15 | 0.22 < 0.26 (0.040) Peek | 52 | ### | ### | ### | ### | 14,709,853 |
| 16 | 0.26 < 0.325 (0.065) Peek | 53 | ### | ### | 41.5 | ### | 18,728,680 |
| 17 | 0.325 < 0.405 (0.080) Peek | 52 | ### | 25.0 | ### | 77,670,677 | 27,702,932 |
| 18 | 0.405 < 0.56 (0.155) Peek | 51 | ### | 23.5 | ### | 33,142,483 | 15,395,277 |
| 19 | 0.56 < 0.705 (0.145) Peek | 52 | 34.6 | ### | ### | 34,452,423 | ### |
| 20 | 0.705 < 0.895 (0.190) Peek | 51 | ### | 23.5 | 45.1 | 31,764,127 | 25,779,300 |
| 21 | 0.895 < 1.04 (0.145) Peek | 52 | 32.7 | 17.3 | 50.0 | ### | 32,127,464 |
| 22 | 1.04 < 1.27 (0.230) Peek | 51 | 35.3 | 19.6 | 45.1 | ### | 48,614,247 |
| 23 | 1.27 < 1.595 (0.325) Peek | 52 | 34.6 | 11.5 | ### | 86,765,426 | 121,779,795 |
| 24 | 1.595 < 2.08 (0.485) Peek | 51 | 41.2 | ### | 45.1 | 98,277,143 | ### |
| 25 | 2.08 < 2.72 (0.640) Peek | 52 | ### | ### | ### | ### | 272,015,253 |
| 26 | 2.72 < 3.61 (0.890) Peek | 51 | 45.1 | 3.9 | ### | ### | 459,383,920 |
| 27 | 3.61 < 4.75 (1.140) Peek | 51 | ### | 21.6 | 45.1 | 96,682,528 | ### |
| 28 | 4.75 < 7.5 (2.750) Peek | 51 | 54.9 | ### | 39.2 | ### | 527,221,269 |
| 29 | 7.5 < 13.35 (5.850) Peek | 51 | 54.9 | 2.0 | ### | 79,441,574 | 802,191,330 |
| 30 | 13.35 < 25.03 (11.680) Peek | 51 | 64.7 | 11.8 | 23.5 | 90,718,171 | 1,576,400,781 |
| 31 | 25.03 < 75.99 (50.960) Peek | 51 | ### | ### | 27.5 | 37,357,628 | 1,535,985,705 |
| 32 | 75.99 < 472.171 (396.181) Peek | 27 | ### | 0.0 | ### | 10,232,570 | ### |
| TOTALS | ### | 37.8 | 26.2 | ### | ### | 15,120,970,979 | |
Report Bottom of Page