_{Currently Sun 25-Aug-17 01:21:41 PM AEST}

ASX Company Prices for Friday 21st August 2020

100 99 98 97 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARO	ASTRO RESOURCES NL	Materials	###	1,524,502	###	###			0.0
2		DLC	DELECTA LIMITED	Retailing	###	58,328	###	###			0.0
3	< 99 >	AOA	AUSMON RESOURCES LIMITED	Materials	###	19,025	###	###			0.0
4		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	11,916	###	###			0.0
5		IMS	IMPELUS LIMITED	Media & Entertainment	###	12,186	###	98.2			0.0
6		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	98.2			0.0
7	< 98 >	MBK	METAL BANK LIMITED	Materials	###	28,263	###	97.3			0.0
8	< 97 >	SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
9	< 64 >	ADX	ADX ENERGY LTD	Energy	###	927	###	64.0			0.0
10		KAS	KASBAH RESOURCES LIMITED	Materials	###	2,150	###	64.0	0.038		0.0
11		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	64.0			0.0
12		LML	LINCOLN MINERALS LIMITED	Materials	###	189	###	64.0			0.0
13		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	64.0			0.0
14		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	64.0			0.0
15		LPD	LEPIDICO LTD	Materials	###	217,467	###	64.0			0.0
16		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	64.0			0.0
17		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	15,279	###	64.0			0.0
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	18,453	###	64.0			0.0
19		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	64.0			0.0
20		OEL	OTTO ENERGY LIMITED	Energy	###	27,074	###	64.0			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
22		RDN	RAIDEN RESOURCES LIMITED	Materials	###	8,654	###	64.0			0.0
23		MRQ	MRG METALS LIMITED	Materials	###	47,953	###	64.0			0.0
24		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	64.0			0.0
25		HNR	HANNANS LTD	Materials	###	1,192	###	64.0			0.0
26		CE1	CALIMA ENERGY LIMITED	Energy	###	28,274	###	64.0			0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	64.0			0.0
28		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	17,773	###	64.0			0.0
29		AVW	AVIRA RESOURCES LTD	Materials	###	23,664	###	64.0			0.0
30		AZI	ALTAMIN LIMITED	Materials	###	###	###	64.0			0.0
31		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	64.0			0.0
32		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	11,160	###	64.0			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
34		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	64.0			0.0
35		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
36		ELT	ELEMENTOS LIMITED	Materials	###	###	###	64.0			0.0
37		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	100,669	###	64.0			0.0
38		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	64.0			0.0
39		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	249,283	###	64.0			0.0
40		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	13,039	###	64.0			0.0
41		RMP	RED EMPEROR RESOURCES NL	Energy	###	52,962	###	64.0			0.0
42	< 3 >	BMG	BMG RESOURCES LIMITED	Materials	###	182,430	###	2.8			0.0
43		BIQ	BUILDINGIQ INC	Software & Services	###	3,605	###	2.8			0.0
44		SYA	SAYONA MINING LIMITED	Materials	###	11,147	###	###			0.0
45		IVX	INVION LIMITED	Pharmaceuticals	###	11,319	###	###			0.0
46		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	11,535	###	###			0.0
47		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		TIG	TIGERS REALM COAL LIMITED	Materials	###	2,819	###	###			0.0
49	< 2 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
50		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
51		ARE	ARGONAUT RESOURCES NL	Materials	###	8,153	###	###			0.0
52		AAJ	ARUMA RESOURCES LIMITED	Materials	###	29,273	###	###			0.0
53	< 1	MTB	MOUNT BURGESS MINING NL	Materials	###	324,843	-23.1	###			0.0
54		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:21:41 thru 2025-08-17 13:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000