_{Currently Sat 25-Aug-16 07:28:10 PM AEST}

ASX Company Prices for Friday 21st August 2020

99 96 95 94 92 91 89 87 83 82 81 75 73 64 32 28 27 26 25 17 16 15 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.345	###	16.9	98.2			0.0
2	< 96 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	1,712,912	9.4	###			0.0
3	< 95 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	1,011,097	###	94.6			0.0
4	< 94 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.345	###	###	###			0.0
5	< 92 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	355,687	6.2	###			0.0
6	< 91 >	K2F	K2FLY LIMITED	Software & Services	###	78,378	5.9	90.6			0.0
7		GAL	GALILEO MINING LTD	Materials	###	692,324	5.9	90.6			0.0
8	< 89 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.325	65,134	###	###			0.0
9		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.325	76,642	###	###			0.0
10		GTN	GTN LIMITED	Media & Entertainment	###	###	4.3	###			0.0
11	< 87 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.4	###	###	###			0.0
12	< 83 >	AL3	AML3D LIMITED	Capital Goods	0.345	###	3.0	###			0.0
13		PLS	PILBARA MINERALS LIMITED	Materials	###	2,405,037	2.9	###			0.0
14		FFL	FOUNDERS FIRST LIMITED	Food	###	26,699	2.9	###			0.0
15	< 82 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	2.8	81.8			0.0
16	< 81 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	80.8			0.0
17		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	1,744	###	80.8			0.0
18		RXP	RXP SERVICES LIMITED	Software & Services	###	159,215	###	###			0.0
19	< 75 >	CRS	CAPRICE RESOURCES LTD	Materials	0.325	12,864	###	74.3			0.0
20		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	8,064	###	74.1			0.0
21	< 73 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	145,178	1.4	###			0.0
22		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	1.4	###			0.0
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	5,813	###	72.4			0.0
24	< 64 >	PWL	POWERWRAP LIMITED	Diversified Financials	###	###	###	64.0	0.345	###	-42.5
25		RCL	READCLOUD LIMITED	Software & Services	###	###	###	64.0			0.0
26		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	###	###	64.0			0.0
27		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	24,729	###	64.0			0.0
28		LVH	LIVEHIRE LIMITED	Software & Services	0.375	###	###	64.0			0.0
29		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	105,963	###	64.0			0.0
30		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	37,821	###	64.0			0.0
31		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.385	###	###	64.0			0.0
32		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	64.0			0.0
33		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.355	888	###	64.0			0.0
34		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.4	###	###	64.0			0.0
35		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	64.0			0.0
36		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	3,295	###	64.0			0.0
37	< 32 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.377	###	-0.8	31.1			0.0
38	< 28 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	-1.3	###			0.0
39	< 27 >	COE	COOPER ENERGY LIMITED	Energy	###	14,656,808	-1.4	26.3			0.0
40		A1M	AIC MINES LIMITED	Materials	0.355	###	-1.4	26.2			0.0
41	< 26 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
42		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,945,726	-1.4	25.3			0.0
43	< 25 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	179,728	###	25.0			0.0
44		WPP	WPP AUNZ LTD	Media & Entertainment	0.325	18,195	###	24.8			0.0
45	< 17 >	AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
46		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	50,425	###	###			0.0
47	< 16 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	60,937	-2.8	###			0.0
48	< 15 >	DCN	DACIAN GOLD LIMITED	Materials	###	426,570	-2.9	###			0.0
49	< 9 >	OBM	ORA BANDA MINING LTD	Materials	###	503,356	-4.3	8.9			0.0
50		KAU	KAISER REEF LIMITED	Materials	0.325	###	###	###			0.0
51	< 8 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	542,137	-4.9	###			0.0
52	< 7	CGR	CGN RESOURCES LIMITED	Materials	0.345	192,619	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:28:10 thru 2025-08-16 19:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000