_{Currently Wed 25-Aug-20 10:08:07 PM AEST}

ASX Company Prices for Friday 21st August 2020

94 88 87 86 85 84 82 81 80 77 74 71 70 69 68 66 64 37 35 34 29 28 27 24 20 19 18 17 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WSP	WHISPIR LIMITED	Software & Services	4.47	6,846,875	###	###			0.0
2	< 88 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	4.3	87.6			0.0
3	< 87 >	TGR	TASSAL GROUP LIMITED	Food	3.85	5,632,466	4.1	86.9			0.0
4	< 86 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	24,524,719	3.7	85.7			0.0
5	< 85 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	5,278,113	3.4	84.4			0.0
6	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	###	11,005,055	3.1	83.4			0.0
7	< 82 >	EOL	ENERGY ONE LIMITED	Software & Services	4.51	53,042	###	81.3			0.0
8	< 81 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	4.47	###	2.5	80.2			0.0
9	< 80 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	4.2	68,020	###	###			0.0
10	< 77 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.26	2,947,778	###	76.3			0.0
11		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	1.9	###			0.0
12	< 74 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.7	###	###	74.0			0.0
13	< 71 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.27	###	0.9	70.5			0.0
14		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	70.3			0.0
15	< 70 >	IFT	INFRATIL LIMITED	Capital Goods	4.53	###	###	70.0			0.0
16		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.82	3,070,331	###	69.8			0.0
17		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.85	544,775	0.8	###			0.0
18		NUF	NUFARM LIMITED	Materials	###	3,405,155	0.7	69.4			0.0
19	< 69 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	0.7	68.9			0.0
20	< 68 >	MGE	MAGNETIC MINERALS		###	7,030,067	###	67.6	4.48		0.0
21		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.52	###	0.4	###			0.0
22	< 66 >	OPY	OPENPAY GROUP LTD	Financial Services	3.76	4,182,563	###	###			0.0
23		CGF	CHALLENGER LIMITED	Financial Services	3.86	###	###	###			0.0
24	< 64 >	UMG	UNITED MALT GROUP LIMITED	Food	###	3,390,839	###	64.0			0.0
25		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	3,499,462	###	64.0			0.0
26		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	33,076,547	###	64.0			0.0
27		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.23	141,948	###	64.0			0.0
28		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	328,944	###	64.0			0.0
29		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	64.0			0.0
30		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	3.77	738,224	###	64.0			0.0
31		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.5	45,804	###	64.0			0.0
32		KOV	KORVEST LTD	Capital Goods	4.7	5,170	###	64.0			0.0
33		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.23	5,130,281	###	64.0			0.0
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.77	###	###	64.0			0.0
35	< 37 >	ABA	AUSWIDE BANK LTD	Banks	###	41,619	###	###			0.0
36		LYL	LYCOPODIUM LIMITED	Capital Goods	###	1,613	###	36.4			0.0
37	< 35 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.28	###	###	###			0.0
38	< 34 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,380,896	###	34.0			0.0
39	< 29 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.49	5,781,083	###	###			0.0
40		BWX	BWX LIMITED	Household & Personal Products	4.43	4,970,244	###	28.5			0.0
41	< 28 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	9,720,072	###	###			0.0
42	< 27 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.47	282,542	-1.3	26.6			0.0
43		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-1.4	###			0.0
44	< 24 >	BGA	BEGA CHEESE LIMITED	Food	4.72	1,352,405	###	23.3			0.0
45	< 20 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	3,095,821	-2.1	###			0.0
46	< 19 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-2.2	###			0.0
47	< 18 >	BLD	BORAL LIMITED	Materials	###	31,247,894	###	###			0.0
48	< 17 >	IGO	IGO LIMITED	Materials	4.49	###	###	###			0.0
49	< 12 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.5	11.5			0.0
50	< 10	MYS	MYSTATE LIMITED	Banks	###	1,798,481	###	###			0.0
51		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.4	766,909	###	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:08:07 thru 2025-08-20 22:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000