_{Currently Fri 25-Aug-15 03:10:34 PM AEST}

ASX Company Prices for Friday 21st August 2020

95 94 93 92 91 89 88 87 86 84 82 81 79 76 75 74 70 64 32 28 25 24 19 18 17 12 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	743,464	8.5	###			0.0
2	< 94 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	122,698	###	93.1			0.0
3	< 93 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
4	< 92 >	SWF	SELFWEALTH LIMITED	Financial Services	0.58	2,982,119	6.4	91.8			0.0
5	< 91 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	101,033	###	90.3			0.0
6	< 89 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.7	48,861	4.5	###			0.0
7	< 88 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.625	102,149	###	87.3			0.0
8		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	1,297,925	###	###			0.0
9	< 87 >	PTB	PTB GROUP LIMITED	Capital Goods	0.655	18,433	###	86.3			0.0
10		PFT	PURE FOODS TASMANIA LIMITED	Food	###	639,532	###	86.3			0.0
11	< 86 >	VMT	VMOTO LIMITED	Automobiles & Components	0.56	###	###	85.7			0.0
12	< 84 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	423,602	3.1	83.3	0	0.0	0.0
13	< 82 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	2.7	###			0.0
14	< 81 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.58	64,303	2.7	80.8			0.0
15		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	2.5	###			0.0
16		SVY	STAVELY MINERALS LIMITED	Materials	###	235,936	###	80.2			0.0
17	< 79 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	422,902	###	###			0.0
18	< 76 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.57	###	1.8	###			0.0
19		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	75.0			0.0
20	< 75 >	TLG	TALGA GROUP LTD	Materials	###	###	1.6	###			0.0
21	< 74 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	219,134	1.5	73.7			0.0
22	< 70 >	TUA	TUAS LIMITED	Telecommunication Services	0.57	981,032	0.9	###			0.0
23		RIC	RIDLEY CORPORATION LIMITED	Food	0.7	160,720	###	###			0.0
24		CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.7	2,058,912	###	###			0.0
25	< 64 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.575	165,104	###	64.0			0.0
26		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
27		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	852,494	###	64.0			0.0
28		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.59	61	###	64.0			0.0
29		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	64.0			0.0
30		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	61,140	###	64.0			0.0
31		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.7	9,979	###	64.0			0.0
32		EMR	EMERALD RESOURCES NL	Materials	###	###	###	64.0			0.0
33		E25	ELEMENT 25 LIMITED	Materials	0.56	51,530	###	64.0			0.0
34		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	293,550	###	64.0			0.0
35	< 32 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	31.8			0.0
36		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	-0.8	31.2			0.0
37	< 28 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	-1.3	###			0.0
38	< 25 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	25.0			0.0
39		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 24 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.59	###	###	23.3			0.0
41		MKR	MANUKA RESOURCES LTD	Materials	0.57	164,850	-1.7	23.0			0.0
42	< 19 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	283,664	-2.3	###			0.0
43	< 18 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	17.3			0.0
44		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	163,848	###	###			0.0
45	< 17 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.57	150,762	###	###			0.0
46		MSV	MITCHELL SERVICES LIMITED	Materials	0.56	###	###	16.6			0.0
47		AMN	AGRIMIN LIMITED	Materials	0.56	1,473	###	16.6			0.0
48	< 12 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.575	71,023	###	11.8			0.0
49		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	161,061	-3.5	###			0.0
50	< 11 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.645	###	###	###			0.0
51	< 10 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	-4.3	9.1			0.0
52	< 5	CLX	CTI LOGISTICS LIMITED	Transportation	0.56	16,955	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:10:34 thru 2025-08-15 15:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000