_{Currently Sun 25-Aug-17 11:51:48 AM AEST}

ASX Company Prices for Friday 21st August 2020

98 96 95 94 89 88 87 86 64 13 12 11 10 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ANA	ANSILA ENERGY NL	Energy	0.026	469,013	13.0	97.6			0.0
2		ACB	A-CAP ENERGY LIMITED	Energy	0.028	###	###	###			0.0
3	< 96 >	BEE	BROO LTD	Food	0.024	###	###	95.6			0.0
4	< 95 >	GML	GATEWAY MINING LIMITED	Materials	0.026	489,974	###	###			0.0
5		WML	WOOMERA MINING LIMITED	Materials	0.026	88,015	###	###			0.0
6		ODM	ODIN METALS LIMITED	Materials	0.027	###	###	###			0.0
7	< 94 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.028	7,069	###	93.8			0.0
8	< 89 >	IPT	IMPACT MINERALS LIMITED	Materials	0.024	140,952	4.3	###			0.0
9		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.024	34,254	4.3	###			0.0
10		ENT	ENTERPRISE METALS LIMITED	Materials	0.024	13,877	4.3	###			0.0
11		RFX	REDFLOW LIMITED	Capital Goods	0.024	###	4.3	###			0.0
12		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.024	204,925	4.3	###			0.0
13	< 88 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	11,128	###	87.3			0.0
14	< 87 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.026	###	###	###	0.09		0.0
15		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.026	705,877	###	###			0.0
16		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.027	###	3.8	###			0.0
17	< 86 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.029	###	3.6	85.4			0.0
18		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.029	###	3.6	85.4			0.0
19		MCT	METALICITY LIMITED	Materials	0.029	493,485	3.6	85.4			0.0
20	< 64 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.026	5,074	###	64.0			0.0
21		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.025	###	###	64.0			0.0
22		VR8	VANADIUM RESOURCES LIMITED	Materials	0.029	17,049	###	64.0			0.0
23		PUA	PEAK MINERALS LIMITED	Materials	0.027	137,116	###	64.0			0.0
24		PMY	PACIFICO MINERALS LIMITED	Materials	0.024	418,666	###	64.0			0.0
25		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.029	55,584	###	64.0			0.0
26		WEL	WINCHESTER ENERGY LTD	Energy	0.026	###	###	64.0			0.0
27		KFE	KOGI IRON LIMITED	Materials	0.027	###	###	64.0			0.0
28		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	64.0			0.0
29		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.026	572	###	64.0	0.1		0.0
30		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.024	39,857	###	64.0			0.0
31		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.025	30,790	###	64.0			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	0.027	1,064	###	64.0			0.0
33		CAP	CARPENTARIA RESOURCES LTD	Materials	0.027	101	###	64.0			0.0
34		CRO	CIRRALTO LIMITED	Software & Services	0.027	3,994,574	###	64.0			0.0
35		CXU	CAULDRON ENERGY LIMITED	Energy	0.028	3,563	###	64.0			0.0
36		ADS	ADSLOT LTD	Software & Services	0.025	14,449	###	64.0			0.0
37		DXN	DXN LIMITED	Software & Services	0.025	230,619	###	64.0			0.0
38		DVL	DORSAVI LTD	Pharmaceuticals	0.024	###	###	64.0			0.0
39		EDE	EDEN INNOVATIONS LTD	Energy	0.028	10,895	###	64.0			0.0
40		EMU	EMU NL	Materials	0.028	33,610	###	64.0			0.0
41		FGL	FRUGL GROUP LIMITED	Software & Services	0.029	2,057	###	64.0			0.0
42	< 13 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.029	###	###	###			0.0
43	< 12 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.028	###	-3.4	###			0.0
44		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.028	38,482	-3.4	###			0.0
45	< 11 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.025	2,659	-3.8	###			0.0
46	< 10 >	ASN	ANSON RESOURCES LIMITED	Materials	0.023	53,348	###	###			0.0
47		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.023	###	###	###			0.0
48		PPL	PUREPROFILE LTD	Media & Entertainment	0.023	42,601	###	###			0.0
49	< 5 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.028	###	###	5.0			0.0
50		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	5,037,253	###	4.7			0.0
51	< 4 >	KPO	KALINA POWER LIMITED	Utilities	0.023	82,243	###	3.7			0.0
52		SCL	SCHROLE GROUP LTD	Software & Services	0.023	138,870	###	3.7			0.0
53	< 2 >	JXT	JAXSTA LTD	Software & Services	0.029	12,489	-12.1	1.9			0.0
54		FEL	FE LIMITED	Materials	0.025	692,662	###	###			0.0
55	< 1	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.029	###	-17.1	###			0.0
56		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.027	395,488	-34.1	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:51:48 thru 2025-08-17 11:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000