_{Currently Tue 25-Aug-26 02:08:47 PM AEST}

ASX Company Prices for Friday 21st August 2020

99 97 96 95 92 91 87 86 78 77 64 23 22 21 13 8 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.054	###	###	98.9			0.0
2	< 97 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.049	###	###	###			0.0
3	< 96 >	TON	TRITON MINERALS LTD	Materials	0.057	70,448	###	96.0			0.0
4		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	19,380	###	95.0			0.0
5	< 95 >	GPX	GRAPHEX MINING LIMITED	Materials	0.052	248,468	###	###	0.2		0.0
6		STK	STRICKLAND METALS LIMITED	Materials	0.054	71,872	###	###			0.0
7	< 92 >	DCC	DIGITALX LIMITED	Software & Services	0.051	###	6.3	91.4			0.0
8		ADO	ANTEOTECH LTD	Pharmaceuticals	0.052	235,611	6.1	###			0.0
9	< 91 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.054	###	5.9	90.8			0.0
10	< 87 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.054	###	3.8	###			0.0
11	< 86 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.058	###	3.6	85.4			0.0
12		CKA	COKAL LIMITED	Materials	0.058	###	3.6	85.4			0.0
13	< 78 >	WLD	WELLARD LIMITED	Food	0.049	###	2.1	###			0.0
14		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	2.0	###			0.0
15	< 77 >	PXX	POLARX LIMITED	Materials	0.051	###	###	###			0.0
16	< 64 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	272	###	64.0			0.0
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
18		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.057	###	###	64.0			0.0
19		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	64.0			0.0
20		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.056	211	###	64.0			0.0
21		TSL	TITANIUM SANDS LIMITED	Materials	0.054	###	###	64.0			0.0
22		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.057	###	###	64.0			0.0
23		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	###	64.0			0.0
24		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.053	10,339	###	64.0			0.0
25		DCG	DECMIL GROUP LIMITED	Capital Goods	0.052	###	###	64.0			0.0
26		AMG	ASHBY MINING LIMITED	Materials	0.053	###	###	64.0			0.0
27		ARS	ALT RESOURCES LIMITED	Materials	###	170,281	###	64.0	0.052		0.0
28		AU8	AUMAKE LIMITED	Retailing	0.052	7,287	###	64.0			0.0
29		BCB	BOWEN COKING COAL LIMITED	Materials	0.051	###	###	64.0			0.0
30		BRL	BATHURST RESOURCES LIMITED	Materials	0.049	###	###	64.0			0.0
31		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.056	9,744	###	64.0			0.0
32		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.049	###	###	64.0			0.0
33		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	417	###	64.0			0.0
34	< 23 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.055	###	-1.8	###			0.0
35		AIS	AERIS RESOURCES LIMITED	Materials	0.055	155,081	-1.8	###			0.0
36		AGY	ARGOSY MINERALS LIMITED	Materials	0.053	###	-1.9	###			0.0
37	< 22 >	MEI	METEORIC RESOURCES NL	Materials	0.052	168,336	-1.9	21.9			0.0
38		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.051	###	-1.9	21.6			0.0
39		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	153,098	###	###			0.0
40	< 21 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.049	28,120	###	###			0.0
41		PGM	PLATINA RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
42	< 13 >	TDO	3D ENERGI LIMITED	Energy	0.058	6,520	###	###			0.0
43		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	###	###			0.0
44	< 8 >	RXL	ROX RESOURCES LIMITED	Materials	0.057	418,223	###	###			0.0
45		IMU	IMUGENE LIMITED	Pharmaceuticals	0.057	###	###	###			0.0
46	< 7 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.055	###	-5.2	6.9			0.0
47		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.054	4,163	###	6.8			0.0
48	< 5 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.053	17,325	###	###			0.0
49		HMX	HAMMER METALS LIMITED	Materials	0.051	###	-7.3	4.4			0.0
50		NVA	NOVA MINERALS LIMITED	Materials	0.049	###	-7.5	###			0.0
51	< 4 >	XTD	XTD LTD	Media & Entertainment	0.055	###	###	###			0.0
52	< 1	ENX	ENEGEX LIMITED	Materials	0.049	###	-16.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:08:47 thru 2025-08-26 14:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000