_{Currently Sat 25-Aug-16 04:41:36 AM AEST}

ASX Company Prices for Friday 21st August 2020

89 78 77 72 71 69 68 66 65 64 38 37 36 35 34 33 32 31 29 28 27 24 23 22 15 14 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	13.78	12,789,518	5.0	88.9			0.0
2	< 78 >	AUB	AUB GROUP LIMITED	Insurance	13.77	###	2.1	77.3			0.0
3	< 77 >	MVA			19.4	429,152	1.9	76.4			0.0
4	< 72 >	TCL	TRANSURBAN GROUP	Transportation	###	###	1.2	71.7			0.0
5	< 71 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	12,050,015	1.0	70.9			0.0
6	< 69 >	WPL	WOODSIDE PETROLEUM LTD	Energy	20.2	76,047,304	###	###			0.0
7	< 68 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	66,498	###	###			0.0
8	< 66 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	20.4	###	0.2	65.3			0.0
9	< 65 >	AGL	AGL ENERGY LIMITED	Utilities	15.49	###	###	65.0			0.0
10		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
11		MVS			18.77	23,782	###	64.5			0.0
12		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	22.42	###	0.1	64.4			0.0
13	< 64 >	ORI	ORICA LIMITED	Materials	###	20,865,415	###	64.0			0.0
14		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.85	1,964	###	64.0	19.53		0.0
15		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.76	31,520	###	64.0	15.89		0.0
16		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	343	###	64.0			0.0
17		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	64.0			0.0
18		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.54	###	###	64.0			0.0
19	< 38 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.8	###	0.0	###			0.0
20		BKW	BRICKWORKS LIMITED	Materials	###	3,449,895	-0.1	37.3			0.0
21	< 37 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	12,302,807	###	###			0.0
22		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	21.75	263,244	-0.3	###			0.0
23		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
24	< 36 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	10,175,115	###	36.0			0.0
25		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
26		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23.86	###	-0.4	35.3			0.0
27		SEK	SEEK LIMITED	Media & Entertainment	19.88	17,131,572	###	###			0.0
28	< 35 >	FMG	FORTESCUE LTD	Materials	###	227,446,389	-0.4	34.7			0.0
29	< 34 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	18.57	13,078,551	###	33.8			0.0
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25	###	-0.6	33.5			0.0
31	< 33 >	HUB	HUB24 LIMITED	Financial Services	###	2,270,521	-0.7	32.4			0.0
32		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	18.73	5,448,063	-0.7	###			0.0
33		WBC	WESTPAC BANKING CORPORATION	Banks	17.23	###	###	###			0.0
34	< 32 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	3,802,937	-0.7	31.7			0.0
35		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	147,471,448	###	###			0.0
36		A2M	THE A2 MILK COMPANY LIMITED	Food	###	87,899,525	-0.8	###			0.0
37	< 31 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	30.9			0.0
38		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	435,307	###	###			0.0
39	< 29 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	18.29	###	-1.1	28.9			0.0
40		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
41	< 28 >	MP1	MEGAPORT LIMITED	Software & Services	15.85	###	-1.2	###			0.0
42	< 27 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	138,577,913	-1.3	###			0.0
43	< 24 >	AMC	AMCOR PLC	Materials	15.47	98,680,042	###	23.9			0.0
44	< 23 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	21.7	###	###	###			0.0
45		MVB			20.44	142,244	-1.8	22.4			0.0
46	< 22 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	69,420,676	-1.9	###			0.0
47	< 15 >	NWS	NEWS CORPORATION	Media & Entertainment	20.78	###	###	14.9			0.0
48		IEL	IDP EDUCATION LIMITED	Consumer Services	18.43	31,456,967	-2.8	###			0.0
49	< 14 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	13.4			0.0
50	< 11 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	13.73	###	-3.6	###			0.0
51	< 8	OZL	OZ MINERALS LIMITED	Materials	###	66,917,209	###	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:41:36 thru 2025-08-16 04:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000