_{Currently Sat 25-Aug-16 09:12:49 AM AEST}

ASX Company Prices for Friday 21st August 2020

100 99 97 96 94 93 64 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KMT	KOPORE METALS LIMITED	Materials	###	168,734	27.3	99.5			0.0
2	< 99 >	RBR	RBR GROUP LIMITED	Materials	###	78,791	18.2	98.4			0.0
3	< 97 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	138,673	###	###			0.0
4	< 96 >	SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	95.6			0.0
5		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	58,472	###	95.6			0.0
6	< 94 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	80,266	###	93.8			0.0
7	< 93 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	###	7.1	92.9			0.0
8	< 64 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	64.0			0.0
9		RNU	RENASCOR RESOURCES LIMITED	Materials	###	2,152	###	64.0			0.0
10		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	3,594	###	64.0			0.0
11		THR	THOR ENERGY PLC	Materials	###	###	###	64.0			0.0
12		TNR	TORIAN RESOURCES LIMITED	Materials	###	101,543	###	64.0			0.0
13		TOE	TORO ENERGY LIMITED	Energy	###	66,092	###	64.0			0.0
14		PNX	PNX METALS LIMITED	Materials	###	66,117	###	64.0			0.0
15		OVT	OVANTI LIMITED	Media & Entertainment	###	3,850	###	64.0			0.0
16		NVO	NOVO RESOURCES CORP	Materials	###	###	###	64.0			0.0
17		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	64.0			0.0
18		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	64.0	0.029		0.0
19		VKA	VIKING MINES LIMITED	Materials	###	###	###	64.0			0.0
20		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
21		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	64.0			0.0
22		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	64.0			0.0
23		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
24		AO1	ASSETOWL LIMITED	Software & Services	###	135,160	###	64.0			0.0
25		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	64.0			0.0
26		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	64.0			0.0
27		CZR	CZR RESOURCES LTD	Materials	###	###	###	64.0			0.0
28		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
29		ENA	ENSURANCE LTD	Insurance	###	12,654	###	64.0			0.0
30		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	2,715	###	64.0			0.0
31		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
32		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	65,128	###	64.0			0.0
33	< 6 >	MSE	METALSEARCH LIMITED	Materials	###	29,735	-6.3	###			0.0
34		BUY	BOUNTY OIL & GAS NL	Energy	###	###	-6.3	###			0.0
35		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
36		KP2	KORE POTASH PLC	Materials	###	190	-6.3	###			0.0
37	< 5 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	-7.1	4.5			0.0
38		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	1,721	-7.1	4.5			0.0
39		STM	SUNSTONE METALS LTD	Materials	###	###	###	4.0			0.0
40		LSA	LACHLAN STAR LIMITED	Materials	###	4,921	###	4.0			0.0
41		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	4.0			0.0
42		FAR	FAR LIMITED	Energy	###	184,784	###	4.0			0.0
43		PAB	PATRYS LIMITED	Pharmaceuticals	###	9,274	###	4.0			0.0
44	< 4 >	AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	-0.6
45		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###			0.0
47		IBG	IRONBARK ZINC LTD	Materials	###	2,897	###	###			0.0
48		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
49	< 2 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-15.4	###			0.0
50	< 1	BXN	BIOXYNE LIMITED	Household & Personal Products	###	228,388	###	0.4			0.0
51		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	474,848	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:12:49 thru 2025-08-16 09:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000