_{Currently Fri 25-Aug-15 01:15:41 PM AEST}

ASX Company Prices for Friday 21st August 2020

94 93 90 89 86 82 80 77 74 71 68 67 64 36 35 32 31 28 25 24 23 22 20 16 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NEA	NEARMAP LTD	Software & Services	###	###	###	93.4			0.0
2	< 93 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	358,083	7.0	92.6			0.0
3	< 90 >	AVN	AVENTUS GROUP	Real Estate	2.22	###	###	###			0.0
4		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.23	###	5.2	89.5			0.0
5	< 89 >	OPT	OPTHEA LIMITED	Pharmaceuticals	2.55	###	###	88.9			0.0
6	< 86 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.71	###	###	85.9			0.0
7	< 82 >	S32	SOUTH32 LIMITED	Materials	2.23	###	###	81.5			0.0
8	< 80 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.49	1,302,907	###	###			0.0
9	< 77 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.71	2,112,573	1.9	###			0.0
11	< 74 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	30,975	###	###			0.0
12		IPL	INCITEC PIVOT LIMITED	Materials	###	11,575,580	###	###			0.0
13		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	31,723,973	###	###			0.0
14		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
15	< 71 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	414,499	###	70.3			0.0
16		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	440,527	0.9	###			0.0
17	< 68 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	360,137	0.5	67.3			0.0
18		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	1,132,145	0.5	###			0.0
19	< 67 >	ABC	ADBRI LIMITED	Materials	###	###	0.4	###			0.0
20		NTO	NITRO SOFTWARE LIMITED	Software & Services	2.42	816,418	###	66.6			0.0
21	< 64 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	19,542	###	64.0			0.0
22		CLV	CLOVER CORPORATION LIMITED	Materials	2.21	###	###	64.0			0.0
23		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.2	6,267,287	###	64.0			0.0
24		RND	RAND MINING LIMITED	Materials	2.2	11,178	###	64.0			0.0
25		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	8,989,144	###	64.0			0.0
26		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	2,731,897	###	64.0			0.0
27		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	64.0	3.14		0.0
28	< 36 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.49	###	###	35.2			0.0
29		ZEL	Z ENERGY LIMITED	Energy	2.45	558,517	###	###			0.0
30		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.45	###	###	###			0.0
31	< 35 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.28	###	###	###			0.0
32	< 32 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	32,857	-0.7	31.5			0.0
33		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-0.8	###			0.0
34		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.58	580,557	###	###			0.0
35	< 31 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.5	###	###	###			0.0
36		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	1,373,865	-0.9	###			0.0
37		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.28	24,480,445	-0.9	30.6			0.0
38		LLO	LION ONE METALS LIMITED	Materials	2.23	###	-0.9	30.3			0.0
39	< 28 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.48	###	###	###			0.0
40		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	-1.2	###			0.0
41	< 25 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	100,542	###	24.8			0.0
42		ZNO	ZOONO GROUP LIMITED	Materials	2.56	###	###	###			0.0
43	< 24 >	WSA	WESTERN AREAS LIMITED	Materials	2.41	2,546,798	###	23.6			0.0
44	< 23 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,862,171	###	###			0.0
45		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	3,671,004	###	###			0.0
46	< 22 >	GWA	GWA GROUP LIMITED	Capital Goods	2.5	1,176,838	###	21.1			0.0
47	< 20 >	ADT	ADRIATIC METALS PLC	Materials	2.4	566,831	-2.0	19.8			0.0
48	< 16 >	CYL	CATALYST METALS LIMITED	Materials	2.58	###	-2.6	16.0			0.0
49		PGH	PACT GROUP HOLDINGS LTD	Materials	2.45	992,587	-2.8	###			0.0
50	< 15 >	ORA	ORORA LIMITED	Materials	###	8,346,611	###	14.4			0.0
51	< 14 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	2,602,788	###	###			0.0
52	< 11	NUC	NUCHEV LIMITED	Food	###	###	-3.6	10.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:15:41 thru 2025-08-15 13:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000