_{Currently Fri 25-Aug-15 09:36:26 PM AEST}

ASX Company Prices for Friday 21st August 2020

99 98 97 96 93 91 90 89 84 78 76 73 72 70 69 64 34 33 32 29 28 27 21 19 17 11 10 9 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.725	###	###	###			0.0
2	< 98 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	97.3			0.0
3	< 97 >	QFE	QUICKFEE LIMITED	Financial Services	0.78	1,596,334	9.9	###			0.0
4	< 96 >	PM8	PENSANA PLC	Materials	0.8	437,955	9.6	###			0.0
5	< 93 >	PYG	PAYGROUP LIMITED	Software & Services	0.75	87,238	7.1	###			0.0
6	< 91 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.71	187,785	6.0	90.9			0.0
7	< 90 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.89	17,966	5.3	###			0.0
8	< 89 >	GSW	GETSWIFT LIMITED	Software & Services	0.76	###	4.8	88.5			0.0
9	< 84 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.83	###	###	83.0			0.0
10	< 78 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.725	###	###	77.6			0.0
11		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.725	94,424	###	77.6			0.0
12	< 76 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.88	112,436	###	###	1.03	-0.1	###
13	< 73 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.75	11,051	1.4	72.7			0.0
14		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.755	###	1.3	72.7			0.0
15		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.8	###	###	72.3			0.0
16		BKY	BERKELEY ENERGIA LIMITED	Energy	0.81	143,205	1.3	###			0.0
17	< 72 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.86	###	1.2	###			0.0
18	< 70 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.71	80,645	###	69.1			0.0
19		SHJ	SHINE JUSTICE LTD	Consumer Services	0.71	103,981	###	69.1			0.0
20	< 69 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.77	###	0.7	68.9			0.0
21		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.785	###	0.6	###	1.1389		0.0
22		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	0.6	68.6	1.06		0.0
23		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.82	384,947	###	68.5			0.0
24	< 64 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.87	###	###	64.0			0.0
25		QVE	QV EQUITIES LIMITED	Not Applic	0.845	356,131	###	64.0			0.0
26		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.8	###	###	64.0			0.0
27		KAR	KAROON ENERGY LTD	Energy	0.81	3,771,921	###	64.0			0.0
28		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.88	###	###	64.0			0.0
29		CDV	CARDINAL RESOURCES LIMITED	Materials	0.72	###	###	64.0			0.0
30		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.77	86,694	###	64.0			0.0
31		TNK	THINK CHILDCARE GROUP	Consumer Services	0.8	52,286	###	64.0			0.0
32		STN	SATURN METALS LIMITED	Materials	0.8	###	###	64.0			0.0
33		TTT	TITOMIC LIMITED	Materials	###	###	###	64.0			0.0
34		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.79	14,201	###	64.0			0.0
35		CGS	COGSTATE LTD	Health Care Equipment & Services	0.71	10,796	###	64.0			0.0
36	< 34 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.83	1,023,659	###	33.1			0.0
37	< 33 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.81	40,625	###	###			0.0
38		CXL	CALIX LIMITED	Materials	0.785	3,462	###	32.7			0.0
39	< 32 >	ESK	ETHERSTACK PLC	Software & Services	###	###	###	###			0.0
40	< 29 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	0.885	3,010,385	###	###			0.0
41	< 28 >	TGP	360 CAPITAL GROUP	Financial Services	###	71,240	-1.2	###			0.0
42	< 27 >	XTE	XTEK LIMITED	Capital Goods	0.71	78,748	-1.4	26.2			0.0
43	< 21 >	MCR	MINCOR RESOURCES NL	Materials	0.74	123,730	-2.0	20.7			0.0
44	< 19 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.85	9,323	###	###			0.0
45	< 17 >	RKN	RECKON LIMITED	Software & Services	0.785	79,458	-2.5	17.0			0.0
46	< 11 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.77	793,899	-3.8	###			0.0
47	< 10 >	SDV	SCIDEV LTD	Materials	0.82	###	###	9.5			0.0
48	< 9 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.84	433,567	-4.5	8.2			0.0
49	< 8 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	271,105	###	###			0.0
50	< 7 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	0.85	25,047	-5.6	###			0.0
51	< 2	COS	COSOL LIMITED	Software & Services	0.77	###	-13.5	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:36:26 thru 2025-08-15 21:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000