Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 1,597,723
AVG ### 61.2 ### ### ### ###
MAX ### 77.8 51.6 54.9 ### 1,561,056,623
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 53 ### ### ### ### 1,597,723
2 0.0085 < 0.015 (0.007) Peek ### 45.2 51.6 ### ### 4,061,186
3 0.015 < 0.021 (0.006) Peek 55 ### ### 5.5 189,871,746 ###
4 0.021 < 0.028 (0.007) Peek 51 60.8 ### 7.8 ### ###
5 0.028 < 0.038 (0.010) Peek 57 ### 21.1 ### 231,889,824 ###
6 0.038 < 0.05 (0.012) Peek 51 ### 23.5 ### ### 6,396,994
7 0.05 < 0.062 (0.012) Peek 53 71.7 ### ### 172,245,874 9,714,637
8 0.062 < 0.076 (0.014) Peek 51 72.5 23.5 3.9 ### ###
9 0.076 < 0.089 (0.013) Peek 53 ### ### ### ### 11,964,014
10 0.089 < 0.1075 (0.019) Peek 59 ### ### 16.9 ### 7,687,111
11 0.1075 < 0.1325 (0.025) Peek ### 59.0 ### ### 145,075,026 17,437,577
12 0.1325 < 0.16 (0.028) Peek 51 ### ### ### 143,704,142 21,945,869
13 0.16 < 0.18 (0.020) Peek 55 ### ### 7.3 ### ###
14 0.18 < 0.2025 (0.023) Peek 57 56.1 ### ### ### ###
15 0.2025 < 0.235 (0.033) Peek 53 ### 17.0 15.1 46,826,551 ###
16 0.235 < 0.285 (0.050) Peek 57 56.1 ### ### ### 9,044,274
17 0.285 < 0.34 (0.055) Peek 52 57.7 ### ### 36,580,089 11,727,213
18 0.34 < 0.4 (0.060) Peek 52 ### 11.5 17.3 30,616,828 ###
19 0.4 < 0.485 (0.085) Peek 54 77.8 7.4 14.8 89,549,525 42,276,066
20 0.485 < 0.58 (0.095) Peek 52 ### ### ### 91,302,329 50,189,800
21 0.58 < 0.75 (0.170) Peek 51 64.7 21.6 ### 59,894,089 ###
22 0.75 < 0.925 (0.175) Peek 54 ### ### 25.9 95,600,382 ###
23 0.925 < 1.12 (0.195) Peek 53 56.6 ### 18.9 ### 37,915,202
24 1.12 < 1.33 (0.210) Peek 51 ### ### ### ### 42,115,517
25 1.33 < 1.58 (0.250) Peek 51 60.8 23.5 ### 72,337,820 105,579,244
26 1.58 < 1.855 (0.275) Peek 51 ### 11.8 35.3 51,221,924 ###
27 1.855 < 2.32 (0.465) Peek 53 56.6 17.0 ### 20,876,087 ###
28 2.32 < 2.97 (0.650) Peek 51 54.9 19.6 25.5 ### 227,067,754
29 2.97 < 3.74 (0.770) Peek 51 60.8 ### 25.5 91,929,721 ###
30 3.74 < 5 (1.260) Peek 51 60.8 7.8 ### ### 634,926,217
31 5 < 6.67 (1.670) Peek 51 72.5 2.0 25.5 93,769,682 ###
32 6.67 < 10.73 (4.060) Peek 52 ### ### ### ### 732,103,587
33 10.73 < 20.7 (9.970) Peek 51 ### 3.9 29.4 ### ###
34 20.7 < 42.68 (21.980) Peek 51 60.8 0.0 39.2 ### 1,561,056,623
35 42.68 < 140.04 (97.360) Peek 51 ### 2.0 54.9 14,538,371 ###
36 140.04 < 650.941 (510.901) Peek ### ### 0.0 40.0 ### ###
TOTALS 3,744 61.2 ### 17.8 ### 13,961,687,789

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:26:42 thru 2024-04-20 23:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000