_{Currently Thu 25-Aug-28 06:42:08 AM AEST}

ASX Company Prices for Monday 6th December 2021

100 99 94 83 35 34 33 31 24 23 18 17 15 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	W2V	WAY 2 VAT LTD	Software & Services	0.155	###	###	###			0.0
2	< 99 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	7,353	7.1	###			0.0
3	< 94 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.1325	1,078	1.9	###			0.0
4	< 83 >	DAL	DALAROO METALS LTD	Materials	###	8,739	###	82.1			0.0
5		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.145	###	###	82.1			0.0
6		KNO	KNOSYS LIMITED	Software & Services	###	###	###	82.1			0.0
7		M2M	MT MALCOLM MINES NL	Materials	0.155	5,412	###	82.1			0.0
8		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	82.1			0.0
9		OKU	OKLO RESOURCES LIMITED	Materials	0.155	16,865	###	82.1			0.0
10		POL	POLYMETALS RESOURCES LTD	Materials	###	###	###	82.1			0.0
11		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	###	###	82.1			0.0
12		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
13		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	6,232	###	82.1			0.0
14		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	213,768	###	82.1			0.0
15		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	82.1			0.0
16		AIS	AERIS RESOURCES LIMITED	Materials	0.155	###	###	82.1			0.0
17		TGN	TUNGSTEN MINING NL	Materials	0.145	3,625	###	82.1			0.0
18		CDR	CODRUS MINERALS LIMITED	Materials	###	854	###	82.1			0.0
19		CV1	CV CHECK LTD	Software & Services	0.145	846	###	82.1			0.0
20		TLM	TALISMAN MINING LIMITED	Materials	0.155	###	###	82.1			0.0
21		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	82.1			0.0
22		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	1	###	82.1			0.0
23	< 35 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.155	###	-3.1	34.2			0.0
24		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.155	9,110	-3.1	34.2			0.0
25	< 34 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	-3.2	###			0.0
26		BKY	BERKELEY ENERGIA LIMITED	Energy	###	43,407	-3.2	###			0.0
27		NNG	NEXION GROUP LTD	Software & Services	###	###	-3.2	###			0.0
28	< 33 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.145	21,654	###	###			0.0
29		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
30		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.145	33,660	###	###			0.0
31	< 31 >	WC1	WEST COBAR METALS LIMITED	Materials	###	34,538	-3.6	30.9			0.0
32	< 24 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.1525	1,938	-4.7	###			0.0
33	< 23 >	CKA	COKAL LIMITED	Materials	0.1475	165,520	###	22.7			0.0
34	< 18 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.155	1,764,272	###	###			0.0
35		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	-6.3	17.4			0.0
36	< 17 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.145	###	-6.5	###			0.0
37		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.145	###	-6.5	###			0.0
38		PRL	PROVINCE RESOURCES LTD	Materials	###	1,692,606	###	###			0.0
39		IXU	IXUP LIMITED	Software & Services	###	165,554	###	###			0.0
40		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
41		IVZ	INVICTUS ENERGY LTD	Energy	###	132,464	###	###			0.0
42	< 15 >	GMD	GENESIS MINERALS LIMITED	Materials	###	300,496	###	###			0.0
43	< 8 >	TNT	TESSERENT LIMITED	Software & Services	###	740,216	###	###			0.0
44		IOU	IOUPAY LIMITED	Media & Entertainment	###	819,345	###	###			0.0
45	< 7 >	TRN	TORRENS MINING LIMITED	Materials	###	292,195	-9.7	###			0.0
46	< 6 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	3,596,748	###	###			0.0
47	< 4 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	3.5			0.0
48	< 3 >	CYM	CYPRIUM METALS LIMITED	Materials	0.145	2,131,612	-12.1	###			0.0
49	< 1	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
50		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.145	350,367	-17.1	0.5			0.0
51		AV1	ADVERITAS LIMITED	Software & Services	###	461,984	-17.6	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:42:08 thru 2025-08-28 06:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000