_{Currently Wed 25-Aug-27 05:28:48 AM AEST}

ASX Company Prices for Monday 6th December 2021

100 99 98 97 95 94 90 83 54 44 35 34 29 27 25 24 21 19 18 15 13 11 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	490,113	###	###			0.0
2	< 99 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	11,275	###	98.1			0.0
3	< 98 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	4.4	###			0.0
4	< 97 >	MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
5	< 95 >	GWR	GWR GROUP LIMITED	Materials	0.1025	7,013	###	95.0			0.0
6	< 94 >	TTM	TITAN MINERALS LIMITED	Materials	###	###	2.2	###			0.0
7		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	5,413	2.1	###			0.0
8		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	49,369	2.1	###			0.0
9	< 90 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	89.6			0.0
10		ABX	ABX GROUP LIMITED	Materials	###	###	###	89.6			0.0
11	< 83 >	TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	82.1			0.0
12		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	82.1			0.0
13		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	1,350	###	82.1			0.0
14		VEN	VINTAGE ENERGY LTD	Energy	###	121,086	###	82.1			0.0
15		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	82.1			0.0
16		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	21,211	###	82.1			0.0
17		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	105	###	82.1			0.0
18		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
19		WNR	WINGARA AG LTD	Food	###	###	###	82.1			0.0
20		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	82.1			0.0
21		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	82.1			0.0
22		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	8,995	###	82.1			0.0
23	< 54 >	OLL	OPENLEARNING LIMITED	Software & Services	###	15,522	###	###			0.0
24		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
25		TFL	TASFOODS LIMITED	Food	###	1,548	-1.0	###			0.0
26		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	-1.0	###			0.0
27	< 44 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	53,401	-2.1	###			0.0
28		MEG	MEGADO MINERALS LTD	Materials	###	###	-2.2	43.4			0.0
29		3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	-2.2	43.4			0.0
30	< 35 >	LVT	LIVETILES LIMITED	Software & Services	###	###	-3.1	34.2			0.0
31	< 34 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-3.2	###			0.0
32		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.089	40,840	###	###			0.0
33	< 29 >	RDM	RED METAL LIMITED	Materials	###	11,638	###	28.3			0.0
34	< 27 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	-4.3	26.6			0.0
35	< 25 >	ACB	A-CAP ENERGY LIMITED	Energy	###	183,687	-4.5	###			0.0
36		HIO	HAWSONS IRON LTD	Materials	###	769,584	-4.5	###			0.0
37		KIN	KIN MINING NL	Materials	###	27,095	-4.5	###			0.0
38		RNU	RENASCOR RESOURCES LIMITED	Materials	###	842,273	-4.5	###			0.0
39		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	48,484	-4.5	###			0.0
40		DOR	DORIEMUS PLC	Energy	###	###	-4.5	###			0.0
41	< 24 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	5,411	###	###			0.0
42		COI	COMET RIDGE LIMITED	Energy	###	52,527	###	###			0.0
43		GBE	GLOBE METALS & MINING LIMITED	Materials	###	8,660	###	###			0.0
44		TKM	TREK METALS LIMITED	Materials	###	42,998	###	###			0.0
45		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
46	< 21 >	SKY	SKY METALS LIMITED	Materials	0.089	###	###	###			0.0
47	< 19 >	REE	RAREX LIMITED	Materials	###	###	###	18.7			0.0
48	< 18 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	-6.3	17.4			0.0
49	< 15 >	NRX	NORONEX LIMITED	Materials	###	###	###	14.2			0.0
50		TMG	TRIGG MINERALS LIMITED	Materials	###	2,896	###	14.2			0.0
51	< 13 >	MRC	MINERAL COMMODITIES LTD	Materials	###	7,487	###	###			0.0
52	< 11 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	199,001	###	###			0.0
53	< 9 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	780,289	###	###			0.0
54		BEM	BLACKEARTH MINERALS NL	Materials	###	185,277	###	###			0.0
55		A3D	AURORA LABS LIMITED	Capital Goods	###	32,690	###	###			0.0
56	< 8 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	14,388	###	###			0.0
57	< 7 >	ICG	INCA MINERALS LIMITED	Materials	###	239,641	-9.5	6.6			0.0
58	< 3 >	ASN	ANSON RESOURCES LIMITED	Materials	###	1,047,897	-13.0	###			0.0
59	< 2	NKL	NICKELX LIMITED	Materials	###	70,311	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:28:48 thru 2025-08-27 05:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000