_{Currently Tue 25-Aug-12 04:42:10 AM AEST}

ASX Company Prices for Monday 6th December 2021

100 99 97 83 37 36 21 20 19 12 11 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNB	KOONENBERRY GOLD LIMITED	Materials	###	35,662	###	###			0.0
2	< 99 >	HMG	HAMELIN GOLD LIMITED	Materials	###	4,003	6.5	98.6			0.0
3	< 97 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	263,276	3.1	###			0.0
4		YOJ	YOJEE LIMITED	Software & Services	0.175	89,845	2.9	96.0			0.0
5	< 83 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
6		DRO	DRONESHIELD LIMITED	Capital Goods	###	89,960	###	82.1			0.0
7		AL3	AML3D LIMITED	Capital Goods	###	16,209	###	82.1			0.0
8		KFM	KINGFISHER MINING LTD	Materials	###	###	###	82.1			0.0
9		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	409,955	###	82.1			0.0
10		HVY	HEAVY MINERALS LIMITED	Materials	###	49,739	###	82.1			0.0
11		WMG	WESTERN MINES GROUP LTD	Materials	0.175	3,368	###	82.1			0.0
12		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	903	###	82.1			0.0
13		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	88	###	82.1			0.0
14		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.175	57,713	###	82.1			0.0
15		NIS	NICKELSEARCH LIMITED	Materials	###	105,131	###	82.1			0.0
16		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	82.1			0.0
17		LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.175	###	###	82.1			0.0
18		SLZ	SULTAN RESOURCES LTD	Materials	###	5,424	###	82.1			0.0
19		BBX	BBX MINERALS LIMITED	Materials	###	24,352	###	82.1			0.0
20		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	11,427	###	82.1			0.0
21	< 37 >	C29	C29 METALS LIMITED	Materials	0.175	95,850	-2.8	37.0			0.0
22		REC	RECHARGE METALS LIMITED	Materials	###	50,212	-2.9	36.5			0.0
23	< 36 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	22,425	-2.9	35.8			0.0
24		TER	TERRACOM LIMITED	Energy	###	389,802	-2.9	35.8			0.0
25		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	454	-2.9	35.8			0.0
26		VRX	VRX SILICA LIMITED	Materials	###	###	###	35.3			0.0
27		MM1	MIDAS MINERALS LTD	Materials	###	20,043	###	35.3			0.0
28		STX	STRIKE ENERGY LIMITED	Energy	###	1,716,387	###	35.3			0.0
29		TG1	TECHGEN METALS LTD	Materials	###	22,286	###	35.3			0.0
30		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	35.3			0.0
31		FME	FUTURE METALS NL	Energy	###	122,080	###	35.3			0.0
32		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	23,516	###	35.3			0.0
33	< 21 >	M24	MAMBA EXPLORATION LIMITED	Materials	0.175	15,121	###	###			0.0
34		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.175	###	###	###			0.0
35		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.175	39,515	###	###			0.0
36	< 20 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-5.6	19.4			0.0
37		DCN	DACIAN GOLD LIMITED	Materials	###	2,693,576	-5.6	19.4			0.0
38		CY5	CYGNUS METALS LIMITED	Materials	###	28,516	-5.6	19.4			0.0
39		AUE	AURUM RESOURCES LIMITED	Materials	###	7,866	-5.6	19.4			0.0
40		S2R	S2 RESOURCES LTD	Materials	###	157,725	-5.6	19.4			0.0
41	< 19 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	18.9			0.0
42		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	51,370	###	18.9			0.0
43		ESS	ESSENTIAL METALS LIMITED	Materials	###	409,051	-5.9	18.2			0.0
44	< 12 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.175	51,432	###	11.3			0.0
45		ARU	ARAFURA RARE EARTHS LTD	Materials	0.175	1,421,561	###	11.3			0.0
46		QEM	QEM LIMITED	Materials	0.175	43,471	###	11.3			0.0
47		SPA	SPACETALK LTD	Software & Services	0.175	###	###	11.3			0.0
48	< 11 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	10.3			0.0
49	< 10 >	C1X	COSMOS EXPLORATION LIMITED	Materials	###	116,741	###	9.8			0.0
50		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	2,353,646	###	9.8			0.0
51		OOK	OOKAMI LIMITED	Materials	###	61,466	###	9.8			0.0
52	< 9 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	22,784	-8.6	8.7			0.0
53	< 5 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	354,403	###	4.4			0.0
54		CPM	COOPER METALS LIMITED	Materials	###	###	###	4.2			0.0
55	< 3	A1G	AFRICAN GOLD LTD	Materials	###	33,060	-13.2	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:42:10 thru 2025-08-12 04:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000