_{Currently Thu 25-Aug-14 10:14:53 PM AEST}

ASX Company Prices for Monday 6th December 2021

100 99 96 95 94 83 45 44 43 42 41 40 29 28 27 26 25 23 21 19 18 13 11 10 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.044	###	###	###			0.0
2		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.041	34,892	13.9	99.6			0.0
3	< 99 >	MDX	MINDAX LIMITED	Materials	0.049	###	6.5	###			0.0
4		TON	TRITON MINERALS LTD	Materials	###	###	###	98.3			0.0
5	< 96 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	18,521	###	###			0.0
6		EMP	EMPEROR ENERGY LIMITED	Energy	0.041	###	###	95.0			0.0
7	< 95 >	MEU	MARMOTA LIMITED	Energy	0.045	47,465	2.3	94.4			0.0
8		BCK	BROCKMAN MINING LIMITED	Materials	0.046	8,595	2.2	###			0.0
9	< 94 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.049	###	2.1	93.5			0.0
10	< 83 >	YOW	YOWIE GROUP LTD	Food	0.047	8,081	###	82.1			0.0
11		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
12		MPR	MPOWER GROUP LIMITED	Financial Services	0.045	13,588	###	82.1			0.0
13		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	71,929	###	82.1			0.0
14		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	82.1			0.0
15		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.045	5,625	###	82.1			0.0
16		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.049	941	###	82.1			0.0
17		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	82.1			0.0
18		TDO	3D ENERGI LIMITED	Energy	0.046	1,840	###	82.1			0.0
19		VAR	VARISCAN MINES LIMITED	Materials	0.043	###	###	82.1			0.0
20		VMS	VENTURE MINERALS LIMITED	Materials	0.044	536,609	###	82.1			0.0
21		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.049	###	###	82.1			0.0
22	< 45 >	RFX	REDFLOW LIMITED	Capital Goods	0.049	###	###	###			0.0
23	< 44 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.047	81,070	-2.1	44.0			0.0
24		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.046	578,666	-2.1	###			0.0
25	< 43 >	SHN	SUNSHINE METALS LIMITED	Materials	0.043	###	-2.3	###			0.0
26	< 42 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.041	45,858	-2.4	###			0.0
27	< 41 >	CR9	CORELLA RESOURCES LTD	Materials	###	###	###	###			0.0
28	< 40 >	JPR	JUPITER ENERGY LIMITED	Energy	###	12,640	###	###			0.0
29		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
30	< 29 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.049	89,439	-3.9	28.7			0.0
31	< 28 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.047	###	-4.1	###			0.0
32	< 27 >	MEK	MEEKA METALS LIMITED	Materials	0.045	###	-4.3	26.6			0.0
33		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.045	75,581	-4.3	26.6			0.0
34	< 26 >	BLU	BLUE ENERGY LIMITED	Energy	0.044	###	-4.3	25.6			0.0
35		IBG	IRONBARK ZINC LTD	Materials	0.044	###	-4.3	25.6			0.0
36		HMX	HAMMER METALS LIMITED	Materials	0.043	###	-4.4	###			0.0
37	< 25 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.042	###	-4.5	24.8			0.0
38		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.041	###	-4.7	###			0.0
39	< 23 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	5,070	###	22.2			0.0
40	< 21 >	KGD	KULA GOLD LIMITED	Materials	0.0445	44,788	###	###			0.0
41	< 19 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.049	###	###	###			0.0
42	< 18 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.045	###	-6.3	17.4			0.0
43	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
44	< 11 >	CRO	CIRRALTO LIMITED	Software & Services	0.046	###	###	###			0.0
45	< 10 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.044	221,978	###	###			0.0
46	< 6 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.044	###	###	###			0.0
47	< 5 >	CRR	CRITICAL RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
48		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.042	276,334	###	###			0.0
49		99L	99 LOYALTY LIMITED	Software & Services	###	7,102	###	4.2			0.0
50	< 3	MRR	MINREX RESOURCES LIMITED	Materials	###	1,193,413	###	###			0.0
51		PKD	PARKD LTD	Commercial & Professional Services	0.045	###	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:14:53 thru 2025-08-14 22:14:55 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000