_{Currently Tue 25-Aug-12 12:46:56 AM AEST}

ASX Company Prices for Monday 6th December 2021

92 91 89 88 87 86 85 84 83 62 61 60 57 56 55 54 52 50 48 46 39 30

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	8,298,135	###	91.3			0.0
2	< 91 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.2	###			0.0
3	< 89 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	58.87	114,535,273	###	88.6			0.0
4		GDX			43.75	754,924	0.9	88.2			0.0
5	< 88 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	47,467,048	0.8	###			0.0
6		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	94.72	3,035,110	###	###			0.0
7		QUS			###	###	0.7	###			0.0
8	< 87 >	ASX	ASX LIMITED	Financial Services	90.52	###	0.6	86.7			0.0
9		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	97.24	207,724,195	0.6	86.6			0.0
10		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,588,085	###	###			0.0
11	< 86 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	95.77	###	###	85.4			0.0
12	< 85 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	394,154	0.4	###			0.0
13		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	87.22	###	###	84.5			0.0
14		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	0.3	###			0.0
15	< 84 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	0.3	83.8			0.0
16		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	63,933,770	###	83.6			0.0
17		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	132.29	###	###	###			0.0
18		IAA	ISHARES ASIA 50 ETF	Not Applic	###	4,179,783	###	###			0.0
19		VGS			###	5,282,852	0.2	83.1			0.0
20	< 83 >	VGE			77.88	1,348,963	###	83.0			0.0
21		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	20,297,942	###	###			0.0
22		VCF			45.26	664,773	###	82.8			0.0
23		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	82.8			0.0
24		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	73.51	168,453	0.1	###			0.0
25		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.1	82.6			0.0
26		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	108.77	###	0.0	###			0.0
27		VEQ			###	###	0.0	82.3			0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	67.41	###	###	82.2			0.0
29		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	5,042,052	###	82.1			0.0
30	< 62 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	131,399	0.0	###			0.0
31		VAE			78.82	###	###	61.0			0.0
32	< 61 >	VIF			###	###	###	###			0.0
33		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	948,968	-0.1	60.9			0.0
34		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	53.89	###	###	60.8			0.0
35		VAF			###	###	###	60.6			0.0
36		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	111.28	###	###	###			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	50.87	751,136	-0.2	###			0.0
38	< 60 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	3,894,138	###	59.1			0.0
39	< 57 >	IEU	ISHARES EUROPE ETF	Not Applic	###	855,345	-0.5	56.8			0.0
40		BKL	BLACKMORES LIMITED	Household & Personal Products	88.59	2,536,556	-0.6	56.6			0.0
41		RIO	RIO TINTO LIMITED	Materials	93.82	###	###	56.1			0.0
42	< 56 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
43	< 55 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	88,650	###	54.7			0.0
44	< 54 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	39,941,279	###	53.6			0.0
45	< 52 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	66.59	30,322,463	###	###			0.0
46	< 50 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-1.4	49.2			0.0
47		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	23,606,512	###	###			0.0
48	< 48 >	APT	AFTERPAY LIMITED	Software & Services	###	###	-1.7	###			0.0
49	< 46 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
50	< 39 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-2.6	39.0			0.0
51	< 30	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	386,676	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:46:56 thru 2025-08-12 00:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000