_{Currently Sat 24-May-04 07:31:00 AM AEST}

ASX Company Prices for Monday 6th December 2021

91 90 89 88 87 86 85 84 83 61 60 59 56 54 52 51 50 49 48 46 44 43 42 41 38 36 35 33 30 23 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	BLD	BORAL LIMITED	Materials	6.27	9,415,841	1.1	###	6.34	###	###
2	< 90 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5	###	###	###	1.8	-0.2	###
3	< 89 >	ABA	AUSWIDE BANK LTD	Banks	6.4	20,492	0.9	89.0	5.79	0.4	###
4	< 88 >	STO	SANTOS LIMITED	Energy	6.45	###	0.8	###	8.09	###	9.8
5	< 87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.2	16,776,380	0.6	86.1	4.73	###	-40.0
6		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,543,779	###	###	5.8	###	###
7	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.83	153,204	###	###			0.0
8	< 85 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.59	253,440	0.4	###	5.56	###	34.9
9		SKO	SERKO LIMITED	Software & Services	###	260,444	0.3	84.3	4.5	-0.2	###
10		CNU	CHORUS LIMITED	Telecommunication Services	6.52	4,038,622	###	###	8.16	###	326.0
11	< 84 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	83.3	5.15	###	###
12		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.85	###	0.2	###	5.22	-0.6	###
13		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	0.2	###	5.97	###	15.1
14	< 83 >	ALX	ATLAS ARTERIA	Transportation	6.44	11,704,409	###	82.1	6.74	0.2	29.3
15	< 61 >	CGF	CHALLENGER LIMITED	Financial Services	6.52	###	-0.2	###	7.29	###	###
16		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	8,008,609	###	###	9.28	###	-84.9
17		BGA	BEGA CHEESE LIMITED	Food	5.5	###	-0.2	###	4.43	###	-8.0
18	< 60 >	CSR	CSR LIMITED	Materials	###	###	###	###	8.86	###	8.8
19	< 59 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.53	###	###	###	6.76		0.0
20		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5	1,962,785	###	###			0.0
21	< 56 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	55.5			0.0
22		LEP	ALE PROPERTY GROUP	Real Estate	5.58	###	###	###			0.0
23		AGL	AGL ENERGY LIMITED	Utilities	5.53	###	###	55.3	12.45	0.6	###
24		WEB	WEBJET LIMITED	Consumer Services	###	12,184,812	-0.7	###	8.98	###	###
25	< 54 >	LRK	LARK DISTILLING CO. LTD	Food	5	502,094	###	###	1.925	###	-71.4
26	< 52 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.2	51.3	6.34	###	###
27	< 51 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	50.7	6.06	0.2	24.2
28		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###	13.63	1.4	3.6
29	< 50 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.41	###	-1.4	###	7.09	0.3	###
30		DTL	DATA#3 LIMITED	Software & Services	5.52	###	-1.4	49.3	10.01	0.3	20.4
31		A2M	THE A2 MILK COMPANY LIMITED	Food	5.45	###	-1.4	49.2	6.26	###	28.7
32	< 49 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###	1.165	-0.3	-17.9
33	< 48 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.45	###	-1.6	47.9	4.82		0.0
34	< 46 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	5.24	3,735,293	-1.9	###	4.3	###	65.5
35		EOL	ENERGY ONE LIMITED	Software & Services	6.26	###	-1.9	###	5.72	###	156.5
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-1.9	###	5.62	###	###
37	< 44 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###	4.83	###	###
38	< 43 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	3,386,419	-2.2	###	4.555	0.6	###
39	< 42 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	6.23	15,400,297	-2.4	41.4	5.9	0.2	26.0
40	< 41 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.89	###	-2.5	40.0	5.28	###	32.7
41	< 38 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	38.0	4.95	0.2	22.0
42	< 36 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	16,547,010	-2.9	###			0.0
43	< 35 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	-3.1	###	5.72	###	###
44	< 33 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	-3.3	33.0	6.74	###	80.1
45		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	6.28	###	-3.4	32.2	13.54	###	###
46	< 30 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	-3.8	29.5	5.66	###	###
47	< 23 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.8	22.8	2.43	###	76.7
48	< 20 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,551,667	###	###	5.85	###	-38.4
49		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	-5.5	###	1.99	###	###
50	< 17	CXL	CALIX LIMITED	Materials	###	###	-6.4	###	5.23	###	###
51		KLS	KELSIAN GROUP LIMITED	Transportation	6.26	2,393,398	-6.4	16.9	7.51	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:31:00 thru 2024-05-04 07:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000