_{Currently Thu 25-Aug-28 09:15:14 PM AEST}

ASX Company Prices for Monday 6th December 2021

97 91 90 88 87 86 85 83 61 60 59 56 55 54 53 52 50 48 47 46 45 44 43 41 40 38 36 32

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	96.1			0.0
2	< 91 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	10,229,117	1.3	91.0			0.0
3		CAR	CAR GROUP LIMITED	Media & Entertainment	25.51	16,815,636	###	###			0.0
4		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
5	< 90 >	AUB	AUB GROUP LIMITED	Insurance	###	###	1.1	89.9			0.0
6		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
7		BHP	BHP GROUP LIMITED	Materials	39.59	332,366,225	###	###			0.0
8	< 88 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.7	87.4			0.0
9	< 87 >	MVA			###	###	0.7	86.9			0.0
10		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	28.43	###	###	86.1			0.0
11	< 86 >	MVB			29.49	###	0.5	85.9			0.0
12		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	###			0.0
13		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.5	###			0.0
14		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
15	< 85 >	BKW	BRICKWORKS LIMITED	Materials	###	3,844,248	###	###			0.0
16	< 83 >	WPL	WOODSIDE PETROLEUM LTD	Energy	21.52	###	0.1	82.9			0.0
17		MVE			###	161,524	0.1	###			0.0
18		WBC	WESTPAC BANKING CORPORATION	Banks	20.72	137,585,090	0.0	82.5			0.0
19		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
20		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.78	16,838,163	###	###			0.0
21	< 61 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.81	100,652	###	###			0.0
22		MVR			29.76	116,039	###	###			0.0
23	< 60 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	-0.2	60.0			0.0
24		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
25		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.89	###	-0.2	###			0.0
26		NDQ			35.77	###	-0.3	###			0.0
27		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	158,686,477	-0.3	###			0.0
28	< 59 >	OZL	OZ MINERALS LIMITED	Materials	26.53	###	-0.4	58.5			0.0
29		MVW			###	###	-0.4	58.4			0.0
30	< 56 >	MVS			21.58	###	-0.6	55.9			0.0
31		SSR	SSR MINING INC	Materials	24.4	###	-0.7	###			0.0
32	< 55 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.73	###	-0.8	###			0.0
33		CCP	CREDIT CORP GROUP LIMITED	Financial Services	31.22	###	-0.9	###			0.0
34	< 54 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	26,006,206	-0.9	###			0.0
35	< 53 >	NWS	NEWS CORPORATION	Media & Entertainment	###	4,717,990	-1.1	###			0.0
36		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	173,174	-1.2	###			0.0
37	< 52 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	31.44	###	-1.2	###			0.0
38	< 50 >	ALD	AMPOL LIMITED	Energy	28.57	###	###	49.4			0.0
39	< 48 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	30.48	4,264,357	-1.7	47.5			0.0
40		EQT	EQT HOLDINGS LIMITED	Financial Services	###	391,621	###	###			0.0
41	< 47 >	SEK	SEEK LIMITED	Media & Entertainment	34.52	###	###	46.7			0.0
42	< 46 >	HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0
43	< 45 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	25,634,034	###	###			0.0
44	< 44 >	ALU	ALTIUM LIMITED	Software & Services	41.42	###	###	###			0.0
45	< 43 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	12,729,427	-2.2	42.4			0.0
46	< 41 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	40.6			0.0
47		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	28.28	###	-2.5	40.1			0.0
48	< 40 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	-2.5	###			0.0
49	< 38 >	MP1	MEGAPORT LIMITED	Software & Services	20.7	###	-2.8	###			0.0
50	< 36 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	21.52	###	-3.0	35.7			0.0
51	< 32	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	31.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:15:14 thru 2025-08-28 21:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000