_{Currently Tue 25-Aug-12 02:42:00 AM AEST}

ASX Company Prices for Monday 6th December 2021

100 95 92 91 83 53 52 51 43 40 33 32 31 30 26 23 16 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.082	###	###	###			0.0
2	< 95 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.088	###	2.3	###			0.0
3	< 92 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.079	###	1.3	###			0.0
4	< 91 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	90.9			0.0
5		HZN	HORIZON OIL LIMITED	Energy	0.087	###	###	90.4			0.0
6		WLD	WELLARD LIMITED	Food	0.087	17,519	###	90.4			0.0
7	< 83 >	HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	620	###	82.1			0.0
8		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.088	407	###	82.1			0.0
9		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.082	14,154	###	82.1			0.0
10		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.088	###	###	82.1			0.0
11		MCM	MC MINING LIMITED	Energy	0.082	820	###	82.1			0.0
12		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.084	10,619	###	82.1			0.0
13		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.088	14,456	###	82.1			0.0
14		CSE	COPPER STRIKE LIMITED	Materials	0.079	9,131	###	82.1			0.0
15		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	###	82.1			0.0
16		CBE	COBRE LIMITED	Materials	0.078	###	###	82.1			0.0
17		BTC	BTC HEALTH LTD	Not Applic	0.082	###	###	82.1			0.0
18		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.077	###	###	82.1			0.0
19		TSO	TESORO GOLD LTD	Materials	0.076	377,449	###	82.1			0.0
20		AGD	AUSTRAL GOLD LIMITED	Materials	0.085	###	###	82.1			0.0
21	< 53 >	ZEO	ZEOTECH LIMITED	Materials	0.086	###	-1.1	52.3			0.0
22		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.085	###	###	###			0.0
23	< 52 >	WNX	WELLNEX LIFE LIMITED	Food	0.084	37,394	-1.2	52.0			0.0
24		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.082	26,523	###	51.6			0.0
25		VYS	VYSARN LIMITED	Materials	0.082	###	###	51.6			0.0
26		BUX	BUXTON RESOURCES LIMITED	Materials	0.081	###	-1.2	###			0.0
27		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	51.2			0.0
28	< 51 >	ENX	ENEGEX LIMITED	Materials	0.077	23,952	-1.3	50.8			0.0
29		ERM	EMMERSON RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
30		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.076	###	###	###			0.0
31	< 43 >	POS	POSEIDON NICKEL LIMITED	Materials	0.087	505,232	-2.2	###			0.0
32	< 40 >	RAS	RAGUSA MINERALS LTD	Materials	0.078	36,507	###	###			0.0
33		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.076	###	###	###			0.0
34	< 33 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.086	###	-3.4	###			0.0
35	< 32 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.084	###	-3.4	31.7			0.0
36		BNR	BULLETIN RESOURCES LIMITED	Materials	0.083	93,396	-3.5	31.4	0	0.0	0.0
37	< 31 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.079	###	-3.7	30.4			0.0
38		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.078	###	###	30.3			0.0
39	< 30 >	AKM	ASPIRE MINING LIMITED	Materials	0.076	3,023	###	29.4			0.0
40	< 26 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.088	###	-4.3	25.6			0.0
41		GSM	GOLDEN STATE MINING LIMITED	Materials	0.087	###	###	25.3			0.0
42		ANX	ANAX METALS LIMITED	Materials	0.087	28,365	###	25.3			0.0
43		STM	SUNSTONE METALS LTD	Materials	0.087	###	###	25.3			0.0
44		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.086	14,168	-4.4	###			0.0
45	< 23 >	CAY	CANYON RESOURCES LIMITED	Materials	0.079	###	###	###			0.0
46		PLG	PEARL GULL IRON LIMITED	Materials	0.076	12,243	###	22.2			0.0
47	< 16 >	AON	APOLLO MINERALS LIMITED	Materials	0.084	###	###	15.8			0.0
48	< 8 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.083	70,368	###	8.0			0.0
49		DTM	DART MINING NL	Materials	0.085	4,823	###	7.5			0.0
50	< 5 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.077	895,326	###	5.0			0.0
51		BIT	BIOTRON LIMITED	Pharmaceuticals	0.076	777,246	-10.6	4.9			0.0
52	< 4 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.079	3,549,178	###	4.0			0.0
53	< 2	DCC	DIGITALX LIMITED	Software & Services	0.084	2,342,951	-15.2	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:42:00 thru 2025-08-12 02:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000